IEF returned 1.1% in 2018.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $88.52 | $89.35 | $88.47 | $88.95 | 7,227,495 |
December 28 2018 | $88.29 | $88.63 | $88.26 | $88.62 | 4,542,620 |
December 27 2018 | $88.30 | $88.47 | $88.13 | $88.14 | 4,602,088 |
December 26 2018 | $88.33 | $88.46 | $87.89 | $87.92 | 5,478,030 |
December 24 2018 | $88.25 | $88.35 | $88.15 | $88.34 | 6,372,964 |
December 21 2018 | $88.10 | $88.13 | $87.98 | $88.12 | 4,918,611 |
December 20 2018 | $88.31 | $88.33 | $88.01 | $88.04 | 9,245,162 |
December 19 2018 | $87.94 | $88.34 | $87.74 | $88.15 | 7,710,856 |
December 18 2018 | $87.72 | $87.89 | $87.66 | $87.84 | 4,461,364 |
December 17 2018 | $87.46 | $87.69 | $87.45 | $87.63 | 7,626,952 |
December 14 2018 | $87.38 | $87.50 | $87.33 | $87.37 | 3,529,993 |
December 13 2018 | $87.29 | $87.32 | $87.18 | $87.24 | 4,116,029 |
December 12 2018 | $87.28 | $87.32 | $87.16 | $87.18 | 3,727,166 |
December 11 2018 | $87.44 | $87.62 | $87.32 | $87.42 | 5,290,089 |
December 10 2018 | $87.61 | $87.78 | $87.50 | $87.64 | 9,045,691 |
December 07 2018 | $87.31 | $87.62 | $87.20 | $87.59 | 7,319,120 |
December 06 2018 | $87.45 | $87.72 | $87.32 | $87.34 | 9,429,900 |
December 04 2018 | $86.87 | $87.28 | $86.84 | $87.12 | 7,748,767 |
December 03 2018 | $86.42 | $86.72 | $86.39 | $86.72 | 6,004,914 |
November 30 2018 | $86.48 | $86.56 | $86.42 | $86.53 | 3,069,684 |
November 29 2018 | $86.37 | $86.48 | $86.25 | $86.36 | 4,313,021 |
November 28 2018 | $86.08 | $86.25 | $86.01 | $86.14 | 3,582,510 |
November 27 2018 | $86.03 | $86.20 | $86.02 | $86.14 | 2,334,393 |
November 26 2018 | $86.03 | $86.06 | $85.97 | $86.06 | 2,345,621 |
November 23 2018 | $86.25 | $86.26 | $86.13 | $86.13 | 531,238 |
