IEF returned 1.1% in 2018.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $89.63 | $90.47 | $89.58 | $90.07 | 7,227,495 |
December 28 2018 | $89.39 | $89.74 | $89.36 | $89.73 | 4,542,620 |
December 27 2018 | $89.40 | $89.58 | $89.23 | $89.25 | 4,602,088 |
December 26 2018 | $89.44 | $89.57 | $88.99 | $89.02 | 5,478,030 |
December 24 2018 | $89.36 | $89.45 | $89.26 | $89.45 | 6,372,964 |
December 21 2018 | $89.20 | $89.23 | $89.08 | $89.22 | 4,918,611 |
December 20 2018 | $89.42 | $89.43 | $89.11 | $89.14 | 9,245,162 |
December 19 2018 | $89.04 | $89.45 | $88.84 | $89.26 | 7,710,856 |
December 18 2018 | $88.81 | $88.99 | $88.75 | $88.94 | 4,461,364 |
December 17 2018 | $88.55 | $88.79 | $88.54 | $88.73 | 7,626,952 |
December 14 2018 | $88.48 | $88.60 | $88.43 | $88.47 | 3,529,993 |
December 13 2018 | $88.38 | $88.41 | $88.27 | $88.33 | 4,116,029 |
December 12 2018 | $88.37 | $88.42 | $88.25 | $88.28 | 3,727,166 |
December 11 2018 | $88.54 | $88.72 | $88.42 | $88.52 | 5,290,089 |
December 10 2018 | $88.71 | $88.88 | $88.60 | $88.74 | 9,045,691 |
December 07 2018 | $88.41 | $88.72 | $88.29 | $88.69 | 7,319,120 |
December 06 2018 | $88.54 | $88.82 | $88.42 | $88.43 | 9,429,900 |
December 04 2018 | $87.96 | $88.38 | $87.93 | $88.21 | 7,748,767 |
December 03 2018 | $87.50 | $87.80 | $87.47 | $87.80 | 6,004,914 |
November 30 2018 | $87.57 | $87.65 | $87.51 | $87.61 | 3,069,684 |
November 29 2018 | $87.45 | $87.57 | $87.34 | $87.44 | 4,313,021 |
November 28 2018 | $87.16 | $87.33 | $87.09 | $87.22 | 3,582,510 |
November 27 2018 | $87.11 | $87.28 | $87.10 | $87.22 | 2,334,393 |
November 26 2018 | $87.10 | $87.14 | $87.05 | $87.14 | 2,345,621 |
November 23 2018 | $87.34 | $87.34 | $87.21 | $87.21 | 531,238 |
