| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 10 2026 19:30 | $1.95 | $1.97 | $1.93 | $1.93 | 2,599 |
April 10 2026 18:30 | $1.91 | $1.97 | $1.91 | $1.97 | 603 |
April 10 2026 17:30 | $1.91 | $1.91 | $1.85 | $1.87 | 290 |
April 10 2026 16:30 | $1.92 | $1.94 | $1.92 | $1.92 | 604 |
April 10 2026 15:30 | $1.88 | $1.89 | $1.88 | $1.89 | 346 |
April 10 2026 14:30 | $1.96 | $1.96 | $1.88 | $1.89 | 517 |
April 10 2026 13:30 | $1.86 | $1.87 | $1.86 | $1.87 | 283 |
Daily pricing data for Arena dates back to 11/21/1996, and may be incomplete.
