IEO returned 3.7% in January 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $88.65 | $89.59 | $87.97 | $89.22 | 103,020 |
January 30 2023 | $90.24 | $90.35 | $88.69 | $88.75 | 81,225 |
January 27 2023 | $92.29 | $93.26 | $91.19 | $91.19 | 87,066 |
January 26 2023 | $91.21 | $92.39 | $89.74 | $92.35 | 151,772 |
January 25 2023 | $89.89 | $90.18 | $88.31 | $90.18 | 76,733 |
January 24 2023 | $90.73 | $90.73 | $89.30 | $90.03 | 84,085 |
January 23 2023 | $90.66 | $91.72 | $90.53 | $90.83 | 180,476 |
January 20 2023 | $89.62 | $90.53 | $88.75 | $90.23 | 140,797 |
January 19 2023 | $87.41 | $89.37 | $86.83 | $89.12 | 94,760 |
January 18 2023 | $89.38 | $91.05 | $87.54 | $87.58 | 170,977 |
January 17 2023 | $89.48 | $90.14 | $88.34 | $88.77 | 74,800 |
January 13 2023 | $88.66 | $89.23 | $87.44 | $89.00 | 138,438 |
January 12 2023 | $87.15 | $89.40 | $87.15 | $88.68 | 122,357 |
January 11 2023 | $86.84 | $87.34 | $85.76 | $86.58 | 105,394 |
January 10 2023 | $86.24 | $86.56 | $84.93 | $86.29 | 113,484 |
January 09 2023 | $87.08 | $87.56 | $85.70 | $85.92 | 107,755 |
January 06 2023 | $85.18 | $86.67 | $85.03 | $85.63 | 110,290 |
January 05 2023 | $82.59 | $84.46 | $82.59 | $84.08 | 89,999 |
January 04 2023 | $81.20 | $83.44 | $80.80 | $82.90 | 93,837 |
January 03 2023 | $86.02 | $86.50 | $81.73 | $82.52 | 197,766 |
