IEO returned 3.7% in January 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $89.16 | $90.10 | $88.47 | $89.73 | 103,020 |
January 30 2023 | $90.75 | $90.86 | $89.19 | $89.25 | 81,225 |
January 27 2023 | $92.81 | $93.79 | $91.70 | $91.70 | 87,066 |
January 26 2023 | $91.73 | $92.92 | $90.25 | $92.87 | 151,772 |
January 25 2023 | $90.40 | $90.69 | $88.81 | $90.69 | 76,733 |
January 24 2023 | $91.24 | $91.24 | $89.80 | $90.54 | 84,085 |
January 23 2023 | $91.18 | $92.24 | $91.05 | $91.35 | 180,476 |
January 20 2023 | $90.12 | $91.04 | $89.25 | $90.74 | 140,797 |
January 19 2023 | $87.91 | $89.88 | $87.32 | $89.63 | 94,760 |
January 18 2023 | $89.89 | $91.56 | $88.04 | $88.07 | 170,977 |
January 17 2023 | $89.98 | $90.66 | $88.84 | $89.27 | 74,800 |
January 13 2023 | $89.16 | $89.74 | $87.93 | $89.50 | 138,438 |
January 12 2023 | $87.65 | $89.91 | $87.65 | $89.18 | 122,357 |
January 11 2023 | $87.33 | $87.84 | $86.24 | $87.07 | 105,394 |
January 10 2023 | $86.73 | $87.05 | $85.41 | $86.78 | 113,484 |
January 09 2023 | $87.58 | $88.06 | $86.18 | $86.41 | 107,755 |
January 06 2023 | $85.66 | $87.16 | $85.51 | $86.12 | 110,290 |
January 05 2023 | $83.05 | $84.93 | $83.05 | $84.56 | 89,999 |
January 04 2023 | $81.66 | $83.91 | $81.26 | $83.37 | 93,837 |
January 03 2023 | $86.50 | $86.99 | $82.19 | $82.99 | 197,766 |
