The average closing price for IHF in 2011 was $10.60. It was up 8.7% for the year. The latest price is $49.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2011 | $10.60 | $10.61 | $10.55 | $10.55 | 138,045 |
December 29 2011 | $10.50 | $10.59 | $10.50 | $10.58 | 238,925 |
December 28 2011 | $10.69 | $10.69 | $10.48 | $10.50 | 1,059,460 |
December 27 2011 | $10.63 | $10.73 | $10.63 | $10.69 | 105,205 |
December 23 2011 | $10.62 | $10.69 | $10.62 | $10.67 | 134,165 |
December 22 2011 | $10.50 | $10.64 | $10.50 | $10.61 | 106,080 |
December 21 2011 | $10.38 | $10.46 | $10.35 | $10.46 | 38,590 |
December 20 2011 | $10.24 | $10.41 | $10.24 | $10.39 | 69,665 |
December 19 2011 | $10.22 | $10.29 | $10.09 | $10.10 | 541,505 |
December 16 2011 | $10.27 | $10.32 | $10.16 | $10.18 | 136,755 |
December 15 2011 | $10.14 | $10.20 | $10.09 | $10.14 | 39,030 |
December 14 2011 | $10.06 | $10.13 | $10.04 | $10.04 | 59,410 |
December 13 2011 | $10.31 | $10.39 | $10.08 | $10.12 | 149,955 |
December 12 2011 | $10.31 | $10.31 | $10.19 | $10.25 | 116,050 |
December 09 2011 | $10.25 | $10.42 | $10.25 | $10.39 | 103,290 |
December 08 2011 | $10.48 | $10.51 | $10.24 | $10.24 | 866,855 |
December 07 2011 | $10.41 | $10.58 | $10.39 | $10.55 | 89,655 |
December 06 2011 | $10.54 | $10.56 | $10.48 | $10.51 | 58,505 |
December 05 2011 | $10.64 | $10.69 | $10.48 | $10.53 | 261,250 |
December 02 2011 | $10.69 | $10.69 | $10.43 | $10.48 | 111,155 |
December 01 2011 | $10.58 | $10.68 | $10.55 | $10.57 | 336,865 |
November 30 2011 | $10.45 | $10.60 | $10.36 | $10.60 | 321,650 |
November 29 2011 | $10.07 | $10.17 | $10.06 | $10.14 | 172,660 |
November 28 2011 | $9.98 | $10.09 | $9.95 | $10.05 | 494,095 |
November 25 2011 | $9.84 | $9.86 | $9.74 | $9.74 | 30,865 |
Daily pricing data for IHF dates back to 5/5/2006, and may be incomplete.
