The closing price for IJH yesterday was $63.63. It was down 0.1% for the day (down 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 20 2025 19:30 | $63.56 | $63.65 | $63.56 | $63.63 | 71,798 |
August 20 2025 18:30 | $63.38 | $63.53 | $63.36 | $63.48 | 68,658 |
August 20 2025 17:30 | $63.47 | $63.57 | $63.47 | $63.55 | 39,872 |
August 20 2025 16:30 | $63.54 | $63.55 | $63.42 | $63.46 | 53,420 |
August 20 2025 15:30 | $63.60 | $63.62 | $63.40 | $63.40 | 115,854 |
August 20 2025 14:30 | $63.31 | $63.42 | $63.24 | $63.27 | 134,332 |
August 20 2025 13:30 | $63.69 | $63.87 | $63.69 | $63.72 | 72,956 |
Daily pricing data for IJH dates back to 5/26/2000, and may be incomplete.
