The price for IJH today is $60.99. It is down 0.9% for the day (down 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 25 2025 19:30 | $61.17 | $61.17 | $60.99 | $60.99 | 133,850 |
June 25 2025 18:30 | $61.06 | $61.14 | $61.05 | $61.14 | 18,249 |
June 25 2025 17:30 | $61.11 | $61.14 | $60.96 | $61.10 | 23,812 |
June 25 2025 16:30 | $61.19 | $61.21 | $61.12 | $61.12 | 27,114 |
June 25 2025 15:30 | $61.09 | $61.18 | $61.03 | $61.18 | 64,359 |
June 25 2025 14:30 | $61.20 | $61.22 | $61.12 | $61.15 | 37,420 |
June 25 2025 13:30 | $61.55 | $61.57 | $61.16 | $61.19 | 22,550 |
Daily pricing data for IJH dates back to 5/26/2000, and may be incomplete.
