| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $62.29 | $62.29 | $61.30 | $61.61 | 780,046 |
December 30 2010 | $62.26 | $62.46 | $62.08 | $62.24 | 510,813 |
December 29 2010 | $62.01 | $63.17 | $61.76 | $62.30 | 655,144 |
December 28 2010 | $62.18 | $62.46 | $61.71 | $61.86 | 471,338 |
December 27 2010 | $62.23 | $62.48 | $61.35 | $62.21 | 352,090 |
December 23 2010 | $62.58 | $62.58 | $61.61 | $61.88 | 397,733 |
December 22 2010 | $63.12 | $63.51 | $62.11 | $62.26 | 714,974 |
December 21 2010 | $63.24 | $63.57 | $62.20 | $62.55 | 1,162,565 |
December 20 2010 | $63.72 | $63.72 | $62.06 | $62.81 | 1,094,923 |
December 17 2010 | $60.63 | $62.47 | $60.62 | $62.02 | 2,721,424 |
December 16 2010 | $62.42 | $62.61 | $60.88 | $61.54 | 1,772,889 |
December 15 2010 | $63.94 | $64.78 | $62.15 | $62.61 | 1,929,556 |
December 14 2010 | $62.75 | $64.43 | $62.63 | $63.72 | 1,466,031 |
December 13 2010 | $62.01 | $63.14 | $61.77 | $62.95 | 1,039,719 |
December 10 2010 | $61.28 | $61.75 | $61.18 | $61.41 | 889,014 |
December 09 2010 | $60.50 | $61.54 | $60.17 | $61.24 | 1,049,485 |
December 08 2010 | $60.72 | $61.21 | $60.19 | $60.41 | 536,616 |
December 07 2010 | $61.50 | $61.68 | $60.40 | $60.54 | 763,084 |
December 06 2010 | $60.90 | $61.53 | $60.85 | $61.19 | 989,964 |
December 03 2010 | $60.34 | $61.27 | $60.11 | $61.15 | 636,640 |
December 02 2010 | $58.36 | $60.59 | $58.36 | $60.49 | 906,593 |
December 01 2010 | $59.14 | $60.63 | $59.05 | $60.11 | 1,476,928 |
November 30 2010 | $58.50 | $59.32 | $58.15 | $58.48 | 1,630,922 |
November 29 2010 | $58.99 | $59.61 | $58.24 | $59.02 | 1,156,500 |
November 26 2010 | $59.35 | $59.58 | $58.68 | $59.34 | 370,080 |
