The closing price for Star (STHO) yesterday was $7.82. It was up 0.3% for the day (down 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2026 21:00 | $7.82 | $7.82 | $7.82 | $7.82 | — |
January 30 2026 20:30 | $7.75 | $7.81 | $7.75 | $7.81 | 7,057 |
January 30 2026 19:30 | $7.86 | $7.86 | $7.75 | $7.78 | 9,499 |
January 30 2026 18:30 | $7.80 | $7.93 | $7.77 | $7.89 | 37,649 |
January 30 2026 17:30 | $7.79 | $7.86 | $7.79 | $7.82 | 14,275 |
January 30 2026 16:30 | $7.86 | $7.86 | $7.77 | $7.79 | 6,687 |
January 30 2026 15:30 | $7.80 | $7.85 | $7.76 | $7.85 | 5,468 |
January 30 2026 14:30 | $7.80 | $7.93 | $7.69 | $7.82 | 3,663 |
Daily pricing data for Star dates back to 3/28/2023, and may be incomplete.
