| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $10.260 | $11.100 | $9.580 | $10.790 | 2,624,800 |
November 2020 | $10.200 | $11.060 | $9.790 | $10.160 | 2,099,300 |
October 2020 | $10.980 | $12.580 | $10.230 | $10.380 | 3,975,400 |
September 2020 | $9.320 | $11.140 | $8.665 | $10.610 | 3,659,800 |
August 2020 | $11.290 | $11.670 | $9.150 | $9.380 | 4,259,900 |
July 2020 | $15.370 | $17.250 | $9.510 | $11.350 | 8,362,500 |
June 2020 | $12.900 | $17.480 | $12.670 | $15.740 | 9,378,100 |
May 2020 | $10.750 | $13.740 | $10.550 | $13.400 | 4,290,700 |
April 2020 | $10.200 | $11.510 | $10.120 | $10.670 | 1,646,700 |
March 2020 | $10.680 | $10.750 | $9.841 | $10.180 | 1,077,700 |
February 2020 | $10.629 | $11.547 | $10.453 | $10.680 | 144,700 |
January 2020 | $10.400 | $10.700 | $10.400 | $10.699 | 413,800 |
December 2019 | $10.310 | $10.840 | $10.280 | $10.400 | 312,300 |
November 2019 | $10.270 | $10.330 | $10.200 | $10.330 | 407,800 |
October 2019 | $10.270 | $11.160 | $10.160 | $10.200 | 16,700 |
September 2019 | $10.190 | $10.310 | $10.170 | $10.310 | 202,200 |
August 2019 | $9.990 | $10.190 | $9.990 | $10.190 | 174,600 |
July 2019 | $9.980 | $10.268 | $9.980 | $9.990 | 17,800 |
June 2019 | $9.950 | $10.040 | $9.920 | $10.010 | 597,500 |
May 2019 | $9.850 | $10.020 | $9.850 | $9.940 | 254,300 |
April 2019 | $9.840 | $9.900 | $9.780 | $9.830 | 260,300 |
March 2019 | $9.750 | $9.845 | $9.750 | $9.830 | 62,200 |
February 2019 | $9.800 | $9.850 | $9.710 | $9.750 | 723,000 |
January 2019 | $9.800 | $9.800 | $9.740 | $9.800 | 1,700 |
December 2018 | $0.005 | $9.800 | $0.005 | $9.800 | 81,200 |
