| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $100,483.95 | $100,483.95 | $85,411.35 | $100,483.95 | — |
December 28 1995 | $100,483.95 | $100,483.95 | $85,411.35 | $100,483.95 | — |
December 27 1995 | $85,411.31 | $85,411.31 | $85,411.31 | $85,411.31 | — |
December 26 1995 | $85,411.31 | $85,411.31 | $85,411.31 | $85,411.31 | — |
December 22 1995 | $85,411.31 | $85,411.31 | $85,411.31 | $85,411.31 | — |
December 20 1995 | $85,210.14 | $85,411.26 | $85,210.14 | $85,210.14 | — |
December 18 1995 | $90,435.33 | $90,435.33 | $85,412.31 | $90,435.33 | — |
December 15 1995 | $85,411.31 | $110,532.28 | $85,411.31 | $85,411.31 | — |
December 13 1995 | $105,507.83 | $105,507.83 | $105,507.83 | $105,507.83 | — |
December 12 1995 | $105,507.83 | $105,507.83 | $80,386.92 | $105,507.83 | — |
December 11 1995 | $80,387.13 | $80,387.13 | $80,387.13 | $80,387.13 | — |
December 08 1995 | $85,411.31 | $130,627.82 | $80,387.11 | $85,411.31 | — |
December 07 1995 | $110,532.06 | $110,532.06 | $110,532.06 | $110,532.06 | — |
December 06 1995 | $110,532.06 | $110,532.06 | $110,532.06 | $110,532.06 | — |
December 05 1995 | $110,532.06 | $110,532.06 | $110,532.06 | $110,532.06 | — |
December 04 1995 | $110,532.06 | $110,532.06 | $110,532.06 | $110,532.06 | — |
December 01 1995 | $130,629.05 | $130,629.05 | $105,509.08 | $130,629.05 | — |
November 30 1995 | $105,507.83 | $135,651.69 | $105,507.83 | $105,507.83 | — |
November 29 1995 | $110,532.06 | $138,265.02 | $110,532.06 | $110,532.06 | — |
November 28 1995 | $140,677.44 | $140,677.44 | $140,677.44 | $140,677.44 | — |
November 27 1995 | $155,750.07 | $155,750.07 | $130,627.85 | $155,750.07 | — |
November 24 1995 | $130,629.05 | $144,698.66 | $130,629.05 | $130,629.05 | — |
November 22 1995 | $160,774.27 | $160,774.27 | $160,774.27 | $160,774.27 | — |
November 20 1995 | $140,677.44 | $150,725.83 | $140,677.44 | $140,677.44 | — |
November 17 1995 | $150,725.85 | $150,725.85 | $150,725.85 | $150,725.85 | — |
