| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2000 | $17,736.49 | $24,676.85 | $9,253.82 | $12,338.43 | 3,445,700 |
November 2000 | $23,134.55 | $24,676.86 | $15,423.03 | $16,965.33 | 1,850,800 |
October 2000 | $31,617.21 | $32,388.36 | $18,507.64 | $24,676.84 | 2,138,300 |
September 2000 | $37,015.27 | $37,786.44 | $30,074.90 | $30,074.90 | 1,601,000 |
August 2000 | $37,015.27 | $41,642.19 | $23,134.54 | $37,015.28 | 2,712,600 |
July 2000 | $37,015.28 | $47,811.40 | $34,701.82 | $37,015.28 | 2,226,100 |
June 2000 | $52,438.31 | $53,980.61 | $35,280.50 | $35,472.98 | 4,291,900 |
May 2000 | $48,968.75 | $64,005.58 | $36,630.32 | $52,438.31 | 2,788,200 |
April 2000 | $63,234.42 | $74,030.55 | $39,328.73 | $48,968.75 | 5,710,900 |
March 2000 | $98,707.40 | $126,468.87 | $58,607.52 | $63,234.43 | 12,440,600 |
February 2000 | $36,244.12 | $124,926.56 | $30,846.06 | $98,707.40 | 18,768,400 |
January 2000 | $37,015.28 | $37,400.23 | $20,821.09 | $36,630.32 | 5,856,000 |
December 1999 | $9,870.74 | $50,896.01 | $9,500.59 | $36,244.12 | 16,800,100 |
November 1999 | $10,981.19 | $10,981.20 | $8,760.28 | $9,747.36 | 3,239,700 |
October 1999 | $10,857.82 | $12,091.66 | $9,747.36 | $10,981.19 | 1,414,500 |
September 1999 | $12,585.19 | $12,585.19 | $9,623.97 | $10,857.82 | 1,450,100 |
August 1999 | $12,831.96 | $14,559.33 | $9,747.36 | $12,215.04 | 3,069,800 |
July 1999 | $9,994.12 | $16,348.41 | $9,747.35 | $12,831.97 | 3,583,600 |
June 1999 | $9,130.43 | $10,364.28 | $9,007.05 | $9,994.12 | 1,859,500 |
May 1999 | $9,253.82 | $10,364.28 | $8,636.90 | $9,130.43 | 2,653,900 |
April 1999 | $9,623.98 | $10,487.67 | $8,883.67 | $9,253.82 | 2,439,300 |
March 1999 | $12,091.66 | $12,091.66 | $9,253.83 | $9,500.58 | 3,241,200 |
February 1999 | $21,592.25 | $21,592.25 | $7,526.44 | $12,091.65 | 11,996,400 |
January 1999 | $3,084.61 | $27,761.46 | $2,837.85 | $14,189.19 | 9,034,700 |
December 1998 | $3,701.53 | $3,701.53 | $2,837.83 | $2,837.83 | 1,450,600 |
