| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2000 | $231,112.56 | $321,547.19 | $120,580.70 | $160,774.27 | 24 |
November 2000 | $301,452.94 | $321,548.57 | $200,967.45 | $221,064.19 | 10 |
October 2000 | $411,985.41 | $422,032.60 | $241,161.11 | $321,548.57 | 14 |
September 2000 | $482,322.75 | $492,371.15 | $391,884.93 | $391,886.03 | 8 |
August 2000 | $482,323.15 | $542,611.75 | $301,452.16 | $482,322.62 | 18 |
July 2000 | $482,322.58 | $623,001.63 | $452,177.37 | $482,322.62 | 12 |
June 2000 | $683,291.80 | $703,386.18 | $462,225.90 | $462,225.90 | 27 |
May 2000 | $638,072.36 | $834,013.55 | $477,299.35 | $683,290.41 | 18 |
April 2000 | $823,968.15 | $964,646.06 | $512,467.74 | $638,072.76 | 34 |
March 2000 | $895,107.02 | $1,223,879.17 | $760,178.24 | $823,968.06 | 76 |
February 2000 | $472,274.34 | $1,249,997.35 | $401,934.41 | $1,000,000.00 | 118 |
January 2000 | $482,322.62 | $487,345.59 | $271,306.48 | $477,298.24 | 37 |
December 1999 | $128,619.36 | $663,192.82 | $123,796.27 | $472,274.34 | 105 |
November 1999 | $143,089.60 | $143,089.60 | $114,148.70 | $127,011.69 | 21 |
October 1999 | $128,619.09 | $157,558.65 | $127,011.43 | $143,089.03 | 6 |
September 1999 | $157,558.67 | $163,989.49 | $125,404.06 | $141,480.93 | 7 |
August 1999 | $157,558.67 | $189,711.58 | $127,011.67 | $159,166.09 | 20 |
July 1999 | $130,227.18 | $213,025.33 | $127,011.78 | $167,204.88 | 21 |
June 1999 | $117,364.87 | $135,050.64 | $117,364.87 | $130,227.18 | 7 |
May 1999 | $125,403.91 | $135,050.08 | $112,540.82 | $118,972.82 | 15 |
April 1999 | $122,188.27 | $136,657.58 | $117,363.96 | $120,580.68 | 13 |
March 1999 | $146,304.28 | $157,556.84 | $120,580.99 | $123,796.10 | 21 |
February 1999 | $205,992.02 | $281,355.40 | $98,071.34 | $157,558.67 | 74 |
January 1999 | $39,389.67 | $361,743.25 | $36,978.71 | $184,889.65 | 55 |
December 1998 | $48,232.05 | $48,232.05 | $36,978.08 | $36,978.08 | 9 |
