| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $6,554.17 | $7,711.51 | $6,554.17 | $7,711.51 | 6,800 |
December 28 1995 | $6,554.17 | $7,711.51 | $6,554.17 | $7,711.51 | 12,200 |
December 27 1995 | $6,554.17 | $6,554.17 | $6,554.17 | $6,554.17 | 1,000 |
December 26 1995 | $6,554.17 | $6,554.17 | $6,554.17 | $6,554.17 | 8,000 |
December 22 1995 | $6,554.17 | $6,554.17 | $6,554.17 | $6,554.17 | 1,000 |
December 20 1995 | $6,554.17 | $6,554.17 | $6,539.36 | $6,539.36 | 3,100 |
December 18 1995 | $6,554.18 | $6,940.37 | $6,554.18 | $6,940.37 | 12,300 |
December 15 1995 | $8,482.67 | $8,482.67 | $6,554.17 | $6,554.17 | 11,500 |
December 13 1995 | $8,096.47 | $8,096.47 | $8,096.47 | $8,096.47 | 5,000 |
December 12 1995 | $6,169.21 | $8,096.47 | $6,169.21 | $8,096.47 | 12,000 |
December 11 1995 | $6,169.22 | $6,169.22 | $6,169.22 | $6,169.22 | 1,000 |
December 08 1995 | $10,024.97 | $10,024.97 | $6,169.21 | $6,554.17 | 52,800 |
December 07 1995 | $8,482.67 | $8,482.67 | $8,482.67 | $8,482.67 | 29,500 |
December 06 1995 | $8,482.67 | $8,482.67 | $8,482.67 | $8,482.67 | 2,000 |
December 05 1995 | $8,482.67 | $8,482.67 | $8,482.67 | $8,482.67 | 3,000 |
December 04 1995 | $8,482.67 | $8,482.67 | $8,482.67 | $8,482.67 | 5,000 |
December 01 1995 | $10,018.79 | $10,024.96 | $8,096.47 | $10,024.96 | 12,200 |
November 30 1995 | $10,411.15 | $10,411.15 | $8,096.47 | $8,096.47 | 700 |
November 29 1995 | $10,024.97 | $10,611.05 | $8,482.67 | $8,482.67 | 19,000 |
November 28 1995 | $10,796.12 | $10,796.12 | $10,796.12 | $10,796.12 | 7,500 |
November 27 1995 | $10,024.98 | $11,953.47 | $10,024.98 | $11,953.47 | 4,500 |
November 24 1995 | $10,796.11 | $11,104.57 | $10,024.96 | $10,024.96 | 15,000 |
November 22 1995 | $12,338.43 | $12,338.43 | $12,338.43 | $12,338.43 | 18,000 |
November 20 1995 | $11,567.27 | $11,567.27 | $10,796.12 | $10,796.12 | 22,600 |
November 17 1995 | $11,567.27 | $11,567.27 | $11,567.27 | $11,567.27 | 400 |
