| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $8,859.29 | $8,859.29 | $7,529.83 | $8,859.29 | — |
December 28 1995 | $8,859.29 | $8,859.29 | $7,529.83 | $8,859.29 | 1 |
December 27 1995 | $7,530.39 | $7,530.39 | $7,530.39 | $7,530.39 | — |
December 26 1995 | $7,530.39 | $7,530.39 | $7,530.39 | $7,530.39 | 1 |
December 22 1995 | $7,530.39 | $7,530.39 | $7,530.39 | $7,530.39 | — |
December 20 1995 | $7,512.67 | $7,529.70 | $7,512.67 | $7,512.67 | — |
December 18 1995 | $7,973.36 | $7,973.36 | $7,530.63 | $7,973.36 | 1 |
December 15 1995 | $7,530.39 | $9,745.38 | $7,530.39 | $7,530.39 | 1 |
December 13 1995 | $9,302.25 | $9,302.25 | $9,302.25 | $9,302.25 | — |
December 12 1995 | $9,302.25 | $9,302.25 | $7,087.36 | $9,302.25 | 1 |
December 11 1995 | $7,087.43 | $7,087.43 | $7,087.43 | $7,087.43 | — |
December 08 1995 | $7,530.39 | $11,517.66 | $7,087.68 | $7,530.39 | 4 |
December 07 1995 | $9,745.21 | $9,745.21 | $9,745.21 | $9,745.21 | 2 |
December 06 1995 | $9,745.21 | $9,745.21 | $9,745.21 | $9,745.21 | — |
December 05 1995 | $9,745.21 | $9,745.21 | $9,745.21 | $9,745.21 | — |
December 04 1995 | $9,745.21 | $9,745.21 | $9,745.21 | $9,745.21 | — |
December 01 1995 | $11,517.07 | $11,517.07 | $9,302.20 | $11,517.07 | 1 |
November 30 1995 | $9,302.25 | $11,959.83 | $9,302.25 | $9,302.25 | — |
November 29 1995 | $9,745.21 | $12,190.03 | $9,745.21 | $9,745.21 | 1 |
November 28 1995 | $12,403.00 | $12,403.00 | $12,403.00 | $12,403.00 | 1 |
November 27 1995 | $13,731.89 | $13,731.89 | $11,517.03 | $13,731.89 | — |
November 24 1995 | $11,517.07 | $12,757.17 | $11,517.07 | $11,517.07 | 1 |
November 22 1995 | $14,174.86 | $14,174.86 | $14,174.86 | $14,174.86 | 1 |
November 20 1995 | $12,403.00 | $13,289.84 | $12,403.00 | $12,403.00 | 2 |
November 17 1995 | $13,288.93 | $13,288.93 | $13,288.93 | $13,288.93 | — |
