The closing price for Imunon (IMNN) in February 1998 was $150,725.85, on February 27, 1998. It was up 11.1% for the month. The latest price is $3.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 1998 | $150,725.85 | $150,725.85 | $140,677.46 | $150,725.85 | — |
February 26 1998 | $150,725.85 | $150,725.85 | $145,701.65 | $150,725.85 | — |
February 25 1998 | $150,725.85 | $150,725.85 | $145,701.65 | $150,725.85 | — |
February 24 1998 | $150,725.85 | $150,725.85 | $145,701.65 | $150,725.85 | — |
February 23 1998 | $147,912.32 | $163,989.34 | $147,912.32 | $147,912.32 | 1 |
February 20 1998 | $165,596.97 | $180,067.52 | $155,750.88 | $165,596.97 | 1 |
February 19 1998 | $165,596.97 | $170,421.31 | $146,305.79 | $165,596.97 | 1 |
February 18 1998 | $155,750.07 | $155,750.07 | $135,652.05 | $155,750.07 | — |
February 17 1998 | $140,677.44 | $145,701.64 | $135,652.01 | $140,677.44 | — |
February 13 1998 | $140,677.44 | $145,701.64 | $140,677.44 | $140,677.44 | — |
February 12 1998 | $140,677.44 | $140,677.44 | $130,627.82 | $140,677.44 | — |
February 11 1998 | $135,653.27 | $140,678.75 | $130,629.03 | $135,653.27 | — |
February 10 1998 | $138,165.35 | $145,701.64 | $135,652.02 | $138,165.35 | — |
February 09 1998 | $130,629.05 | $135,653.29 | $130,629.05 | $130,629.05 | — |
February 06 1998 | $135,653.27 | $135,653.27 | $130,629.03 | $135,653.27 | — |
February 05 1998 | $135,653.27 | $135,653.27 | $130,629.03 | $135,653.27 | — |
February 04 1998 | $135,653.27 | $145,702.99 | $125,606.02 | $135,653.27 | 1 |
February 03 1998 | $145,701.61 | $145,701.61 | $133,141.13 | $145,701.61 | — |
February 02 1998 | $135,653.27 | $140,678.75 | $110,533.30 | $135,653.27 | 1 |
Daily pricing data for Imunon dates back to 7/24/1995, and may be incomplete.
