| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 1996 | $130,629.05 | $130,629.05 | $125,606.04 | $130,629.05 | — |
Week of December 23 1996 | $125,604.85 | $130,627.81 | $125,604.85 | $125,604.85 | — |
Week of December 16 1996 | $125,604.85 | $130,627.81 | $125,403.73 | $125,604.85 | — |
Week of December 09 1996 | $120,580.68 | $140,677.43 | $110,532.06 | $125,604.85 | — |
Week of December 02 1996 | $135,653.27 | $140,678.75 | $115,556.47 | $120,580.68 | — |
Week of November 25 1996 | $140,677.44 | $140,677.44 | $120,580.68 | $120,580.68 | — |
Week of November 18 1996 | $155,750.07 | $160,774.27 | $120,580.68 | $120,580.68 | — |
Week of November 11 1996 | $140,677.44 | $155,750.02 | $140,677.44 | $150,725.85 | — |
Week of November 04 1996 | $150,725.85 | $155,750.07 | $140,677.44 | $155,750.07 | — |
Week of October 28 1996 | $160,774.27 | $175,846.38 | $150,725.85 | $150,725.85 | — |
Week of October 21 1996 | $168,812.79 | $180,871.05 | $155,750.07 | $160,774.27 | — |
Week of October 14 1996 | $155,750.07 | $160,774.27 | $150,725.87 | $155,750.07 | — |
Week of October 07 1996 | $160,774.27 | $165,798.42 | $144,697.34 | $165,798.42 | — |
Week of September 30 1996 | $165,798.42 | $180,872.35 | $160,774.27 | $165,596.97 | — |
Week of September 23 1996 | $170,822.64 | $185,894.50 | $160,774.27 | $165,798.42 | — |
Week of September 16 1996 | $195,942.93 | $195,942.93 | $160,773.87 | $160,774.27 | — |
Week of September 09 1996 | $190,918.72 | $221,065.20 | $160,775.41 | $180,870.60 | 2 |
Week of September 02 1996 | $185,894.50 | $241,161.59 | $160,774.69 | $205,992.02 | 3 |
Week of August 26 1996 | $140,677.44 | $200,969.27 | $128,619.13 | $170,822.64 | 3 |
Week of August 19 1996 | $125,604.85 | $140,678.77 | $110,532.27 | $125,604.85 | — |
Week of August 12 1996 | $120,580.68 | $130,629.05 | $120,580.68 | $120,580.68 | — |
Week of August 05 1996 | $115,556.47 | $130,627.83 | $115,556.47 | $128,619.09 | — |
Week of July 29 1996 | $120,580.68 | $120,580.68 | $100,483.90 | $120,580.68 | — |
Week of July 22 1996 | $115,556.47 | $140,677.46 | $110,532.06 | $120,580.68 | — |
Week of July 15 1996 | $150,725.85 | $160,774.24 | $125,404.91 | $135,653.27 | 1 |
