The closing price for Imunon (IMNN) yesterday was $5.18. It was up 2.6% for the day (up 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 24 2025 19:30 | $5.19 | $5.23 | $5.16 | $5.18 | 2,674 |
September 24 2025 18:30 | $5.11 | $5.20 | $5.10 | $5.20 | 1,600 |
September 24 2025 17:30 | $5.16 | $5.16 | $5.15 | $5.15 | 210 |
September 24 2025 16:30 | $5.20 | $5.20 | $5.20 | $5.20 | 200 |
September 24 2025 14:30 | $5.22 | $5.22 | $5.22 | $5.22 | 400 |
September 24 2025 13:30 | $5.05 | $5.14 | $5.05 | $5.14 | 244 |
Daily pricing data for Imunon dates back to 7/24/1995, and may be incomplete.
