The closing price for Imunon (IMNN) yesterday was $3.73. It was up 1.6% for the day (up 2.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 26 2026 20:30 | $3.73 | $3.73 | $3.73 | $3.73 | 69 |
January 26 2026 19:30 | $3.75 | $3.75 | $3.64 | $3.70 | 528 |
January 26 2026 18:30 | $3.75 | $3.76 | $3.75 | $3.76 | 336 |
January 26 2026 17:30 | $3.77 | $3.77 | $3.77 | $3.77 | 69 |
January 26 2026 14:30 | $3.67 | $3.67 | $3.67 | $3.67 | 33 |
Daily pricing data for Imunon dates back to 7/24/1995, and may be incomplete.
