Incyte (INCY) returned 24.7% between February 1, 1994 and December 31, 1994.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
December 30 1994	$3.50	$3.50	$3.44	$3.47	28,800
December 29 1994	$3.84	$3.84	$3.41	$3.56	122,000
December 28 1994	$3.84	$3.88	$3.84	$3.84	7,600
December 27 1994	$3.88	$3.88	$3.88	$3.88	14,800
December 23 1994	$3.94	$3.94	$3.88	$3.88	34,800
December 22 1994	$3.88	$3.91	$3.78	$3.91	78,400
December 21 1994	$3.75	$3.88	$3.66	$3.88	217,600
December 20 1994	$3.72	$3.75	$3.69	$3.71	103,600
December 19 1994	$3.66	$3.69	$3.56	$3.69	46,000
December 16 1994	$3.34	$3.66	$3.31	$3.63	186,800
December 15 1994	$3.28	$3.31	$3.25	$3.31	24,400
December 14 1994	$3.34	$3.38	$3.25	$3.25	48,800
December 13 1994	$3.41	$3.47	$3.34	$3.34	73,200
December 12 1994	$3.56	$3.56	$3.44	$3.50	38,000
December 09 1994	$3.25	$3.53	$3.13	$3.53	220,000
December 08 1994	$3.63	$3.66	$3.28	$3.31	75,600
December 07 1994	$3.66	$3.69	$3.53	$3.66	142,000
December 06 1994	$3.88	$4.06	$3.66	$3.72	328,400
December 05 1994	$3.38	$3.88	$3.38	$3.84	476,800
December 02 1994	$2.94	$3.31	$2.94	$3.28	268,000
December 01 1994	$2.81	$2.94	$2.72	$2.91	293,600
November 30 1994	$2.69	$2.69	$2.63	$2.68	49,200
November 29 1994	$2.63	$2.69	$2.56	$2.63	106,800
November 28 1994	$2.47	$2.63	$2.47	$2.63	192,800
November 25 1994	$2.47	$2.47	$2.47	$2.47	400