The closing price for Incyte (INCY) in February 1996 was $8, on February 29, 1996. It was down 16.9% for the month. The latest price is $81.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 1996 | $8.00 | $8.00 | $7.75 | $8.00 | 159,200 |
February 28 1996 | $8.06 | $8.06 | $7.94 | $8.06 | 638,800 |
February 27 1996 | $8.38 | $8.44 | $7.88 | $7.94 | 211,600 |
February 26 1996 | $8.31 | $8.56 | $8.31 | $8.50 | 212,000 |
February 23 1996 | $8.88 | $8.94 | $8.44 | $8.81 | 218,400 |
February 22 1996 | $8.88 | $8.88 | $8.69 | $8.81 | 383,200 |
February 21 1996 | $9.00 | $9.00 | $8.69 | $8.75 | 192,800 |
February 20 1996 | $9.13 | $9.13 | $8.63 | $8.81 | 232,800 |
February 16 1996 | $9.13 | $9.38 | $9.02 | $9.19 | 174,800 |
February 15 1996 | $8.81 | $9.31 | $8.81 | $9.13 | 364,800 |
February 14 1996 | $8.94 | $9.06 | $8.81 | $8.94 | 110,400 |
February 13 1996 | $9.00 | $9.22 | $8.63 | $8.88 | 434,800 |
February 12 1996 | $9.00 | $9.06 | $8.88 | $9.03 | 154,000 |
February 09 1996 | $8.91 | $8.94 | $8.47 | $8.84 | 673,200 |
February 08 1996 | $8.38 | $8.88 | $8.38 | $8.72 | 424,800 |
February 07 1996 | $8.44 | $8.56 | $7.69 | $8.38 | 380,000 |
February 06 1996 | $8.88 | $9.06 | $8.38 | $8.56 | 443,200 |
February 05 1996 | $9.31 | $9.38 | $8.88 | $8.88 | 178,000 |
February 02 1996 | $9.38 | $9.50 | $9.31 | $9.38 | 319,600 |
February 01 1996 | $9.63 | $9.75 | $9.31 | $9.38 | 1,225,200 |
Daily pricing data for Incyte dates back to 11/4/1993, and may be incomplete.
