The closing price for Procter & Gamble (PG) on Friday was $160.52. It was down 0.3% for the day (up 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 20:00 | $160.52 | $160.52 | $160.52 | $160.52 | — |
May 02 2025 19:30 | $160.93 | $161.06 | $160.46 | $160.54 | 792,873 |
May 02 2025 18:30 | $160.57 | $161.06 | $160.56 | $160.92 | 474,988 |
May 02 2025 17:30 | $160.13 | $160.67 | $160.02 | $160.57 | 400,563 |
May 02 2025 16:30 | $159.97 | $160.64 | $159.97 | $160.11 | 416,012 |
May 02 2025 15:30 | $160.01 | $160.43 | $159.90 | $160.01 | 450,464 |
May 02 2025 14:30 | $161.00 | $161.06 | $159.99 | $160.01 | 542,937 |
May 02 2025 13:30 | $160.93 | $161.81 | $160.32 | $161.01 | 1,483,805 |
Daily pricing data for Procter & Gamble dates back to 1/2/1962, and may be incomplete.
