The closing price for Infosys Ltd ADR (INFY) in July 2004 was $1.68, on July 30, 2004. It was up 8.4% for the month. The latest price is $18.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 30 2004 | $1.64 | $1.69 | $1.62 | $1.68 | 10,688,000 |
July 29 2004 | $1.63 | $1.67 | $1.60 | $1.64 | 10,721,600 |
July 28 2004 | $1.59 | $1.64 | $1.55 | $1.63 | 9,483,200 |
July 27 2004 | $1.57 | $1.61 | $1.55 | $1.60 | 8,897,600 |
July 26 2004 | $1.49 | $1.58 | $1.49 | $1.57 | 13,544,000 |
July 23 2004 | $1.50 | $1.52 | $1.49 | $1.49 | 5,528,000 |
July 22 2004 | $1.51 | $1.54 | $1.49 | $1.54 | 4,230,400 |
July 21 2004 | $1.57 | $1.58 | $1.52 | $1.52 | 6,036,800 |
July 20 2004 | $1.55 | $1.56 | $1.52 | $1.55 | 6,315,200 |
July 19 2004 | $1.59 | $1.60 | $1.55 | $1.56 | 7,582,400 |
July 16 2004 | $1.63 | $1.65 | $1.57 | $1.58 | 7,659,200 |
July 15 2004 | $1.62 | $1.64 | $1.60 | $1.63 | 11,131,200 |
July 14 2004 | $1.56 | $1.61 | $1.52 | $1.60 | 11,934,400 |
July 13 2004 | $1.57 | $1.59 | $1.51 | $1.56 | 25,900,800 |
July 12 2004 | $1.49 | $1.53 | $1.43 | $1.48 | 11,664,000 |
July 09 2004 | $1.51 | $1.53 | $1.49 | $1.51 | 12,251,200 |
July 08 2004 | $1.50 | $1.51 | $1.45 | $1.46 | 13,049,600 |
July 07 2004 | $1.60 | $1.60 | $1.50 | $1.50 | 11,643,200 |
July 06 2004 | $1.59 | $1.59 | $1.53 | $1.57 | 12,118,400 |
July 02 2004 | $1.57 | $1.61 | $1.53 | $1.60 | 12,873,600 |
July 01 2004 | $1.55 | $1.57 | $1.54 | $1.55 | 6,796,800 |
Daily pricing data for Infosys Ltd ADR dates back to 3/11/1999, and may be incomplete.
