The closing price for ING Group NV ADR (ING) in May 2022 was $9.03, on May 31, 2022. It was up 23.9% for the month. The latest price is $25.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2022 | $8.98 | $9.08 | $8.93 | $9.03 | 6,038,700 |
May 27 2022 | $8.70 | $8.77 | $8.67 | $8.77 | 3,119,000 |
May 26 2022 | $8.50 | $8.66 | $8.49 | $8.62 | 3,845,000 |
May 25 2022 | $8.31 | $8.52 | $8.31 | $8.46 | 4,213,900 |
May 24 2022 | $8.37 | $8.50 | $8.28 | $8.47 | 6,321,000 |
May 23 2022 | $8.18 | $8.37 | $8.17 | $8.30 | 5,362,000 |
May 20 2022 | $8.02 | $8.05 | $7.79 | $7.96 | 5,069,400 |
May 19 2022 | $7.87 | $8.06 | $7.85 | $8.00 | 5,784,400 |
May 18 2022 | $7.99 | $8.01 | $7.85 | $7.87 | 4,386,700 |
May 17 2022 | $8.03 | $8.08 | $7.97 | $8.04 | 5,376,600 |
May 16 2022 | $7.71 | $7.78 | $7.66 | $7.74 | 5,333,300 |
May 13 2022 | $7.62 | $7.79 | $7.61 | $7.74 | 9,920,400 |
May 12 2022 | $7.25 | $7.40 | $7.18 | $7.31 | 11,845,200 |
May 11 2022 | $7.35 | $7.51 | $7.19 | $7.21 | 8,380,100 |
May 10 2022 | $7.44 | $7.46 | $7.19 | $7.33 | 8,099,000 |
May 09 2022 | $7.19 | $7.23 | $7.05 | $7.12 | 8,840,500 |
May 06 2022 | $7.13 | $7.21 | $7.00 | $7.11 | 8,890,300 |
May 05 2022 | $7.65 | $7.68 | $7.37 | $7.44 | 6,873,200 |
May 04 2022 | $7.47 | $7.71 | $7.40 | $7.68 | 7,619,300 |
May 03 2022 | $7.51 | $7.61 | $7.47 | $7.58 | 5,845,700 |
May 02 2022 | $7.29 | $7.40 | $7.26 | $7.39 | 8,839,700 |
Daily pricing data for ING Group NV ADR dates back to 5/18/1994, and may be incomplete.
