The highest closing price for Inovio Pharmaceuticals (INO) in 2023 was $22.92, on February 3, 2023. It was down 68.1% for the year. The latest price is $2.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $6.24 | $6.36 | $6.00 | $6.12 | 127,025 |
December 28 2023 | $6.00 | $6.36 | $6.00 | $6.24 | 136,367 |
December 27 2023 | $6.24 | $6.24 | $5.88 | $6.12 | 257,475 |
December 26 2023 | $5.40 | $6.36 | $5.28 | $6.24 | 487,325 |
December 22 2023 | $4.92 | $5.40 | $4.80 | $5.28 | 315,625 |
December 21 2023 | $4.68 | $4.92 | $4.56 | $4.92 | 186,517 |
December 20 2023 | $4.68 | $4.80 | $4.56 | $4.68 | 134,183 |
December 19 2023 | $4.56 | $4.68 | $4.44 | $4.68 | 144,750 |
December 18 2023 | $4.80 | $4.80 | $4.56 | $4.56 | 122,558 |
December 15 2023 | $4.68 | $4.92 | $4.56 | $4.68 | 480,683 |
December 14 2023 | $4.56 | $4.68 | $4.32 | $4.56 | 151,658 |
December 13 2023 | $4.32 | $4.56 | $4.32 | $4.56 | 120,867 |
December 12 2023 | $4.44 | $4.44 | $4.32 | $4.32 | 109,392 |
December 11 2023 | $4.56 | $4.56 | $4.44 | $4.44 | 150,508 |
December 08 2023 | $4.56 | $4.68 | $4.44 | $4.56 | 145,275 |
December 07 2023 | $4.56 | $4.56 | $4.56 | $4.56 | 97,842 |
December 06 2023 | $4.56 | $4.68 | $4.56 | $4.56 | 185,225 |
December 05 2023 | $4.92 | $5.04 | $4.68 | $4.80 | 168,300 |
December 04 2023 | $4.56 | $4.92 | $4.56 | $4.92 | 119,967 |
December 01 2023 | $4.68 | $4.80 | $4.20 | $4.80 | 286,992 |
November 30 2023 | $4.56 | $4.80 | $4.44 | $4.68 | 203,325 |
November 29 2023 | $4.68 | $4.92 | $4.44 | $4.56 | 222,100 |
November 28 2023 | $5.04 | $5.04 | $4.56 | $4.80 | 172,833 |
November 27 2023 | $4.92 | $5.16 | $4.92 | $4.92 | 138,150 |
November 24 2023 | $4.80 | $5.04 | $4.80 | $5.04 | 60,117 |
Daily pricing data for Inovio Pharmaceuticals dates back to 12/8/1998, and may be incomplete.
