The highest closing price for Inovio Pharmaceuticals (INO) in 2023 was $22.92, on February 3, 2023. It was down 68.1% for the year. The latest price is $2.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $6.19 | $6.33 | $6.00 | $6.12 | 127,023 |
December 28 2023 | $6.01 | $6.33 | $6.00 | $6.24 | 136,367 |
December 27 2023 | $6.24 | $6.24 | $5.88 | $6.15 | 257,472 |
December 26 2023 | $5.34 | $6.34 | $5.22 | $6.26 | 487,323 |
December 22 2023 | $4.91 | $5.34 | $4.83 | $5.33 | 315,624 |
December 21 2023 | $4.68 | $4.92 | $4.58 | $4.92 | 186,515 |
December 20 2023 | $4.63 | $4.74 | $4.58 | $4.63 | 134,181 |
December 19 2023 | $4.56 | $4.66 | $4.46 | $4.63 | 144,746 |
December 18 2023 | $4.81 | $4.81 | $4.54 | $4.54 | 122,558 |
December 15 2023 | $4.62 | $4.92 | $4.51 | $4.67 | 480,683 |
December 14 2023 | $4.56 | $4.68 | $4.32 | $4.60 | 151,660 |
December 13 2023 | $4.29 | $4.55 | $4.29 | $4.53 | 120,867 |
December 12 2023 | $4.38 | $4.44 | $4.26 | $4.36 | 109,389 |
December 11 2023 | $4.56 | $4.56 | $4.42 | $4.45 | 150,507 |
December 08 2023 | $4.51 | $4.62 | $4.44 | $4.56 | 145,278 |
December 07 2023 | $4.55 | $4.56 | $4.50 | $4.54 | 97,841 |
December 06 2023 | $4.61 | $4.65 | $4.50 | $4.55 | 185,227 |
December 05 2023 | $4.92 | $5.03 | $4.63 | $4.74 | 168,303 |
December 04 2023 | $4.60 | $4.91 | $4.57 | $4.86 | 119,966 |
December 01 2023 | $4.68 | $4.78 | $4.20 | $4.78 | 286,993 |
November 30 2023 | $4.54 | $4.74 | $4.45 | $4.73 | 203,325 |
November 29 2023 | $4.72 | $4.88 | $4.46 | $4.54 | 222,098 |
November 28 2023 | $5.04 | $5.04 | $4.60 | $4.82 | 172,832 |
November 27 2023 | $4.91 | $5.11 | $4.89 | $4.92 | 138,153 |
November 24 2023 | $4.82 | $5.03 | $4.82 | $5.03 | 60,118 |
Daily pricing data for Inovio Pharmaceuticals dates back to 12/8/1998, and may be incomplete.
