The closing price for International Seaways (INSW) on Friday was $39.91. It was up 1.6% for the day (up 4.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 13 2025 20:00 | $39.91 | $39.91 | $39.91 | $39.91 | — |
June 13 2025 19:30 | $39.52 | $39.95 | $39.52 | $39.91 | 217,036 |
June 13 2025 18:30 | $39.48 | $39.68 | $39.36 | $39.53 | 130,514 |
June 13 2025 17:30 | $39.24 | $39.45 | $39.21 | $39.42 | 97,002 |
June 13 2025 16:30 | $38.97 | $39.29 | $38.93 | $39.21 | 76,035 |
June 13 2025 15:30 | $39.04 | $39.14 | $38.66 | $38.93 | 70,894 |
June 13 2025 14:30 | $38.72 | $39.09 | $38.55 | $39.06 | 110,918 |
June 13 2025 13:30 | $39.29 | $39.31 | $38.14 | $38.69 | 271,675 |
Daily pricing data for International Seaways dates back to 11/16/2016, and may be incomplete.
