The closing price for International Seaways (INSW) today was $41.50. It was down 2.6% for the day (down 2.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 19 2025 19:30 | $41.54 | $41.57 | $41.45 | $41.50 | 6,912 |
August 19 2025 18:30 | $41.55 | $41.60 | $41.44 | $41.48 | 3,234 |
August 19 2025 17:30 | $41.83 | $41.83 | $41.62 | $41.67 | 1,592 |
August 19 2025 16:30 | $42.00 | $42.00 | $41.83 | $41.96 | 1,840 |
August 19 2025 15:30 | $42.04 | $42.23 | $41.93 | $42.02 | 1,974 |
August 19 2025 14:30 | $42.47 | $42.47 | $42.01 | $42.14 | 5,326 |
August 19 2025 13:30 | $42.63 | $42.63 | $42.34 | $42.41 | 1,016 |
Daily pricing data for International Seaways dates back to 11/16/2016, and may be incomplete.
