The closing price for Intel (INTC) yesterday was $20.25. It was down 0.4% for the day (down 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 04 2025 19:30 | $20.35 | $20.38 | $20.25 | $20.25 | 795,637 |
June 04 2025 18:30 | $20.30 | $20.38 | $20.29 | $20.36 | 364,401 |
June 04 2025 17:30 | $20.31 | $20.35 | $20.28 | $20.28 | 347,202 |
June 04 2025 16:30 | $20.25 | $20.32 | $20.23 | $20.29 | 240,410 |
June 04 2025 15:30 | $20.31 | $20.32 | $20.17 | $20.22 | 468,925 |
June 04 2025 14:30 | $20.21 | $20.33 | $20.14 | $20.31 | 315,318 |
June 04 2025 13:30 | $20.33 | $20.50 | $20.02 | $20.17 | 591,429 |
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.
