| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2016 | $25.94 | $26.04 | $25.77 | $25.79 | 17,880,000 |
March 30 2016 | $25.87 | $26.11 | $25.75 | $26.08 | 16,598,020 |
March 29 2016 | $25.46 | $25.87 | $25.30 | $25.82 | 15,313,190 |
March 28 2016 | $25.41 | $25.51 | $25.21 | $25.43 | 11,433,020 |
March 24 2016 | $25.41 | $25.47 | $25.28 | $25.42 | 14,211,910 |
March 23 2016 | $25.89 | $25.89 | $25.50 | $25.51 | 18,765,320 |
March 22 2016 | $25.64 | $25.88 | $25.47 | $25.77 | 22,200,449 |
March 21 2016 | $25.70 | $25.85 | $25.47 | $25.79 | 21,760,869 |
March 18 2016 | $25.64 | $26.06 | $25.56 | $26.06 | 49,934,246 |
March 17 2016 | $25.32 | $25.65 | $25.28 | $25.50 | 22,865,289 |
March 16 2016 | $25.11 | $25.35 | $24.85 | $25.27 | 26,298,420 |
March 15 2016 | $24.99 | $25.24 | $24.77 | $25.24 | 16,927,750 |
March 14 2016 | $25.24 | $25.27 | $24.96 | $25.06 | 17,438,580 |
March 11 2016 | $25.25 | $25.35 | $25.14 | $25.32 | 22,811,230 |
March 10 2016 | $24.83 | $25.04 | $24.22 | $24.92 | 29,584,840 |
March 09 2016 | $24.58 | $24.75 | $24.45 | $24.61 | 14,707,810 |
March 08 2016 | $24.58 | $24.62 | $24.22 | $24.37 | 19,104,930 |
March 07 2016 | $24.39 | $24.81 | $24.32 | $24.67 | 18,879,949 |
March 04 2016 | $24.32 | $24.61 | $23.96 | $24.42 | 20,356,850 |
March 03 2016 | $24.82 | $25.00 | $24.35 | $24.38 | 25,625,211 |
March 02 2016 | $24.16 | $24.61 | $24.02 | $24.35 | 23,779,770 |
March 01 2016 | $23.86 | $24.34 | $23.72 | $24.21 | 25,502,570 |
