On December 31, 2012, Intel (INTC) had a market capitalization of $75.1B, based on 5.1B shares at a price of $14.75.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2012 | $14.75 | 41,148,398 | 5,095,000,000 | $75,135,455,500.00 |
December 28 2012 | $14.47 | 25,906,820 | 5,095,000,000 | $73,714,460,000.00 |
December 27 2012 | $14.67 | 31,712,230 | 5,095,000,000 | $74,734,479,000.00 |
December 26 2012 | $14.77 | 22,494,180 | 5,095,000,000 | $75,244,488,500.00 |
December 24 2012 | $14.76 | 14,200,790 | 5,095,000,000 | $75,208,314,000.00 |
December 21 2012 | $14.85 | 62,002,281 | 5,095,000,000 | $75,663,807,000.00 |
December 20 2012 | $15.04 | 34,014,898 | 5,095,000,000 | $76,626,762,000.00 |
December 19 2012 | $15.09 | 52,806,566 | 5,095,000,000 | $76,884,569,000.00 |
December 18 2012 | $14.99 | 41,606,352 | 5,095,000,000 | $76,374,050,000.00 |
December 17 2012 | $14.71 | 34,967,738 | 5,095,000,000 | $74,953,054,500.00 |
December 14 2012 | $14.68 | 34,153,871 | 5,095,000,000 | $74,795,619,000.00 |
December 13 2012 | $14.65 | 41,613,898 | 5,095,000,000 | $74,661,620,500.00 |
December 12 2012 | $14.78 | 48,357,871 | 5,095,000,000 | $75,317,347,000.00 |
December 11 2012 | $14.77 | 51,039,801 | 5,095,000,000 | $75,244,488,500.00 |
December 10 2012 | $14.36 | 27,278,500 | 5,095,000,000 | $73,167,766,500.00 |
December 07 2012 | $14.41 | 41,704,648 | 5,095,000,000 | $73,440,858,500.00 |
December 06 2012 | $14.42 | 46,291,152 | 5,095,000,000 | $73,459,200,500.00 |
December 05 2012 | $14.20 | 45,855,551 | 5,095,000,000 | $72,329,639,000.00 |
December 04 2012 | $14.28 | 57,945,688 | 5,095,000,000 | $72,764,752,000.00 |
December 03 2012 | $13.97 | 50,636,898 | 5,095,000,000 | $71,200,077,500.00 |
November 30 2012 | $13.99 | 51,437,512 | 5,095,000,000 | $71,291,278,000.00 |
November 29 2012 | $13.97 | 64,928,941 | 5,095,000,000 | $71,163,393,500.00 |
November 28 2012 | $14.37 | 43,226,207 | 5,095,000,000 | $73,203,941,000.00 |
November 27 2012 | $14.25 | 44,898,113 | 5,095,000,000 | $72,621,073,000.00 |
November 26 2012 | $14.22 | 67,047,828 | 5,095,000,000 | $72,457,014,000.00 |
