On December 31, Intel (INTC) had a market capitalization of $179.2B, based on 4.86B shares at a price of $36.90.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2025 | $36.90 | 51,524,680 | 4,856,000,000 | $179,186,400,000.00 |
December 30 2025 | $37.30 | 61,935,281 | 4,856,000,000 | $181,128,800,000.00 |
December 29 2025 | $36.68 | 38,062,301 | 4,856,000,000 | $178,118,080,000.00 |
December 26 2025 | $36.20 | 28,779,400 | 4,856,000,000 | $175,787,200,000.00 |
December 24 2025 | $36.16 | 37,443,762 | 4,856,000,000 | $175,592,960,000.00 |
December 23 2025 | $36.35 | 35,957,953 | 4,856,000,000 | $176,515,600,000.00 |
December 22 2025 | $36.37 | 51,685,391 | 4,856,000,000 | $176,612,720,000.00 |
December 19 2025 | $36.82 | 163,221,297 | 4,856,000,000 | $178,797,920,000.00 |
December 18 2025 | $36.28 | 69,468,391 | 4,856,000,000 | $176,175,680,000.00 |
December 17 2025 | $36.05 | 54,791,953 | 4,856,000,000 | $175,058,800,000.00 |
December 16 2025 | $37.31 | 50,490,262 | 4,856,000,000 | $181,177,360,000.00 |
December 15 2025 | $37.51 | 60,898,473 | 4,856,000,000 | $182,148,560,000.00 |
December 12 2025 | $37.81 | 87,784,469 | 4,856,000,000 | $183,605,360,000.00 |
December 11 2025 | $39.51 | 59,096,762 | 4,856,000,000 | $191,860,560,000.00 |
December 10 2025 | $40.78 | 75,974,891 | 4,856,000,000 | $198,027,680,000.00 |
December 09 2025 | $40.50 | 61,877,160 | 4,856,000,000 | $196,668,000,000.00 |
December 08 2025 | $40.30 | 93,953,617 | 4,856,000,000 | $195,696,800,000.00 |
December 05 2025 | $41.41 | 103,042,000 | 4,856,000,000 | $201,086,960,000.00 |
December 04 2025 | $40.50 | 107,850,203 | 4,856,000,000 | $196,668,000,000.00 |
December 03 2025 | $43.76 | 91,957,195 | 4,856,000,000 | $212,498,560,000.00 |
December 02 2025 | $43.47 | 167,205,797 | 4,856,000,000 | $211,090,320,000.00 |
December 01 2025 | $40.01 | 74,195,700 | 4,856,000,000 | $194,288,560,000.00 |
November 28 2025 | $40.56 | 95,723,600 | 4,856,000,000 | $196,959,360,000.00 |
November 26 2025 | $36.81 | 54,563,441 | 4,856,000,000 | $178,749,360,000.00 |
November 25 2025 | $35.83 | 62,203,281 | 4,856,000,000 | $173,990,480,000.00 |
