On January 30, 1987, Intel (INTC) had a market capitalization of $2.1B, based on 5.65B shares at a price of $0.36.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 30 1987 | $0.36 | 158,822,324 | 5,650,272,000 | $2,053,873,872.00 |
January 29 1987 | $0.33 | 126,868,739 | 5,650,272,000 | $1,889,450,956.80 |
January 28 1987 | $0.35 | 102,047,951 | 5,650,272,000 | $1,954,994,112.00 |
January 27 1987 | $0.34 | 68,774,367 | 5,650,272,000 | $1,922,222,534.40 |
January 26 1987 | $0.33 | 30,316,786 | 5,650,272,000 | $1,880,975,548.80 |
January 23 1987 | $0.34 | 188,615,910 | 5,650,272,000 | $1,930,697,942.40 |
January 22 1987 | $0.34 | 100,588,752 | 5,650,272,000 | $1,922,222,534.40 |
January 21 1987 | $0.32 | 46,948,773 | 5,650,272,000 | $1,807,522,012.80 |
January 20 1987 | $0.33 | 76,564,763 | 5,650,272,000 | $1,840,293,590.40 |
January 19 1987 | $0.34 | 96,561,554 | 5,650,272,000 | $1,905,836,745.60 |
January 16 1987 | $0.32 | 76,377,564 | 5,650,272,000 | $1,807,522,012.80 |
January 15 1987 | $0.34 | 180,974,314 | 5,650,272,000 | $1,897,926,364.80 |
January 14 1987 | $0.32 | 175,339,116 | 5,650,272,000 | $1,831,818,182.40 |
January 13 1987 | $0.30 | 52,387,175 | 5,650,272,000 | $1,692,256,464.00 |
January 12 1987 | $0.30 | 65,457,569 | 5,650,272,000 | $1,675,870,675.20 |
January 09 1987 | $0.29 | 85,430,359 | 5,650,272,000 | $1,626,713,308.80 |
January 08 1987 | $0.28 | 76,833,563 | 5,650,272,000 | $1,593,941,731.20 |
January 07 1987 | $0.27 | 32,327,985 | 5,650,272,000 | $1,527,833,548.80 |
January 06 1987 | $0.26 | 42,052,780 | 5,650,272,000 | $1,445,904,604.80 |
January 05 1987 | $0.25 | 30,561,585 | 5,650,272,000 | $1,413,133,027.20 |
January 02 1987 | $0.25 | 5,788,797 | 5,650,272,000 | $1,396,747,238.40 |
