On January 31, 2019, Intel (INTC) had a market capitalization of $185.1B, based on 4.56B shares at a price of $40.55.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2019 | $40.55 | 43,051,312 | 4,564,000,000 | $185,088,456,000.00 |
January 30 2019 | $40.92 | 26,931,680 | 4,564,000,000 | $186,737,885,600.00 |
January 29 2019 | $40.05 | 20,988,340 | 4,564,000,000 | $182,810,107,200.00 |
January 28 2019 | $40.20 | 35,928,699 | 4,564,000,000 | $183,477,820,400.00 |
January 25 2019 | $40.49 | 86,471,852 | 4,564,000,000 | $184,773,996,400.00 |
January 24 2019 | $42.83 | 50,578,273 | 4,564,000,000 | $195,458,320,400.00 |
January 23 2019 | $41.26 | 18,960,711 | 4,564,000,000 | $188,309,270,800.00 |
January 22 2019 | $41.54 | 25,940,721 | 4,564,000,000 | $189,605,446,800.00 |
January 18 2019 | $42.34 | 29,874,320 | 4,564,000,000 | $193,219,222,000.00 |
January 17 2019 | $41.72 | 17,448,660 | 4,564,000,000 | $190,391,367,600.00 |
January 16 2019 | $41.42 | 19,057,711 | 4,564,000,000 | $189,055,484,800.00 |
January 15 2019 | $41.83 | 22,480,820 | 4,564,000,000 | $190,901,622,800.00 |
January 14 2019 | $41.61 | 19,193,910 | 4,564,000,000 | $189,919,906,400.00 |
January 11 2019 | $42.11 | 21,751,289 | 4,564,000,000 | $192,198,255,200.00 |
January 10 2019 | $41.79 | 27,202,580 | 4,564,000,000 | $190,744,621,200.00 |
January 09 2019 | $41.32 | 22,554,529 | 4,564,000,000 | $188,584,480,000.00 |
January 08 2019 | $41.09 | 22,749,211 | 4,564,000,000 | $187,523,806,400.00 |
January 07 2019 | $40.83 | 22,736,801 | 4,564,000,000 | $186,345,381,600.00 |
January 04 2019 | $40.64 | 35,447,289 | 4,564,000,000 | $185,480,960,000.00 |
January 03 2019 | $38.29 | 32,267,301 | 4,564,000,000 | $174,757,842,000.00 |
January 02 2019 | $40.52 | 18,774,570 | 4,564,000,000 | $184,930,998,000.00 |
