On July 31, 1997, Intel (INTC) had a market capitalization of $93.4B, based on 7.19B shares at a price of $13.00.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
July 31 1997 | $13.00 | 71,150,796 | 7,188,000,000 | $93,419,560,800.00 |
July 30 1997 | $12.65 | 42,040,800 | 7,188,000,000 | $90,939,700,800.00 |
July 29 1997 | $12.47 | 38,074,800 | 7,188,000,000 | $89,637,235,200.00 |
July 28 1997 | $12.53 | 31,066,400 | 7,188,000,000 | $90,082,172,400.00 |
July 25 1997 | $12.62 | 49,560,000 | 7,188,000,000 | $90,717,591,600.00 |
July 24 1997 | $12.70 | 48,846,000 | 7,188,000,000 | $91,289,756,400.00 |
July 23 1997 | $12.64 | 66,678,000 | 7,188,000,000 | $90,844,819,200.00 |
July 22 1997 | $12.56 | 63,344,000 | 7,188,000,000 | $90,272,654,400.00 |
July 21 1997 | $12.13 | 57,112,400 | 7,188,000,000 | $87,158,094,000.00 |
July 18 1997 | $12.23 | 89,768,400 | 7,188,000,000 | $87,920,740,800.00 |
July 17 1997 | $12.43 | 102,946,400 | 7,188,000,000 | $89,319,525,600.00 |
July 16 1997 | $12.51 | 188,526,796 | 7,188,000,000 | $89,891,690,400.00 |
July 15 1997 | $11.45 | 137,667,204 | 7,188,000,000 | $82,294,693,200.00 |
July 14 1997 | $11.14 | 91,014,796 | 7,188,000,000 | $80,100,915,600.00 |
July 11 1997 | $10.88 | 88,641,600 | 7,188,000,000 | $78,225,566,400.00 |
July 10 1997 | $10.62 | 104,671,200 | 7,188,000,000 | $76,350,217,200.00 |
July 09 1997 | $10.80 | 134,326,408 | 7,188,000,000 | $77,621,774,400.00 |
July 08 1997 | $10.59 | 88,640,800 | 7,188,000,000 | $76,096,480,800.00 |
July 07 1997 | $10.43 | 81,052,800 | 7,188,000,000 | $74,952,151,200.00 |
July 03 1997 | $10.25 | 69,645,600 | 7,188,000,000 | $73,712,221,200.00 |
July 02 1997 | $10.12 | 126,900,000 | 7,188,000,000 | $72,726,746,400.00 |
July 01 1997 | $9.84 | 120,094,400 | 7,188,000,000 | $70,724,169,600.00 |
