| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 1987 | $0.67 | $0.68 | $0.66 | $0.67 | 61,079,971 |
September 29 1987 | $0.67 | $0.68 | $0.66 | $0.67 | 60,657,571 |
September 28 1987 | $0.68 | $0.68 | $0.67 | $0.68 | 114,614,345 |
September 25 1987 | $0.67 | $0.68 | $0.67 | $0.67 | 45,451,183 |
September 24 1987 | $0.68 | $0.68 | $0.67 | $0.68 | 54,287,974 |
September 23 1987 | $0.67 | $0.68 | $0.65 | $0.67 | 124,799,940 |
September 22 1987 | $0.65 | $0.65 | $0.62 | $0.65 | 64,310,369 |
September 21 1987 | $0.63 | $0.65 | $0.63 | $0.63 | 62,779,170 |
September 18 1987 | $0.64 | $0.65 | $0.63 | $0.64 | 48,537,577 |
September 17 1987 | $0.63 | $0.63 | $0.63 | $0.63 | 51,969,575 |
September 16 1987 | $0.63 | $0.64 | $0.62 | $0.63 | 59,783,971 |
September 15 1987 | $0.63 | $0.63 | $0.62 | $0.63 | 34,487,979 |
September 14 1987 | $0.63 | $0.64 | $0.63 | $0.63 | 32,409,585 |
September 11 1987 | $0.63 | $0.64 | $0.63 | $0.63 | 51,350,375 |
September 10 1987 | $0.63 | $0.64 | $0.62 | $0.63 | 85,382,359 |
September 09 1987 | $0.62 | $0.62 | $0.61 | $0.62 | 53,635,174 |
September 08 1987 | $0.62 | $0.63 | $0.60 | $0.62 | 61,238,371 |
September 04 1987 | $0.63 | $0.63 | $0.62 | $0.63 | 65,294,369 |
September 03 1987 | $0.62 | $0.62 | $0.60 | $0.62 | 79,948,762 |
September 02 1987 | $0.60 | $0.61 | $0.60 | $0.60 | 76,713,563 |
September 01 1987 | $0.61 | $0.63 | $0.61 | $0.61 | 44,740,779 |
August 31 1987 | $0.61 | $0.62 | $0.60 | $0.61 | 53,855,974 |
August 28 1987 | $0.62 | $0.65 | $0.61 | $0.62 | 189,590,309 |
August 27 1987 | $0.65 | $0.65 | $0.63 | $0.65 | 135,067,136 |
August 26 1987 | $0.64 | $0.64 | $0.62 | $0.64 | 73,823,965 |