The average closing price for Intel (INTC) in 2002 was $13.31. It was down 51% for the year. The latest price is $22.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2002 | $12.53 | $12.65 | $8.83 | $8.91 | 1,177,911,600 |
November 2002 | $9.78 | $12.19 | $9.67 | $11.95 | 1,254,798,230 |
October 2002 | $8.03 | $10.01 | $7.41 | $9.89 | 1,881,259,388 |
September 2002 | $9.42 | $9.74 | $7.82 | $7.94 | 1,254,201,342 |
August 2002 | $10.69 | $11.25 | $9.05 | $9.53 | 1,183,400,510 |
July 2002 | $10.48 | $11.35 | $9.29 | $10.73 | 1,506,950,154 |
June 2002 | $15.67 | $16.11 | $9.97 | $10.44 | 1,333,869,021 |
May 2002 | $16.31 | $17.91 | $14.60 | $15.78 | 976,511,293 |
April 2002 | $17.20 | $17.95 | $15.70 | $16.33 | 976,902,406 |
March 2002 | $16.60 | $19.55 | $16.55 | $17.36 | 917,124,913 |
February 2002 | $19.86 | $20.00 | $16.27 | $16.29 | 958,387,205 |
January 2002 | $18.20 | $20.98 | $18.00 | $19.99 | 1,102,831,105 |
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.
