The average closing price for Intel (INTC) in 2020 was $48.98. It was down 15.2% for the year. The latest price is $20.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $44.07 | $47.60 | $40.90 | $45.04 | 883,845,485 |
November 2020 | $40.35 | $43.85 | $39.71 | $43.71 | 676,176,901 |
October 2020 | $47.03 | $50.47 | $39.14 | $39.74 | 738,468,264 |
September 2020 | $45.69 | $47.28 | $43.46 | $46.47 | 680,632,920 |
August 2020 | $43.03 | $46.22 | $42.56 | $45.73 | 667,076,499 |
July 2020 | $53.41 | $55.21 | $41.87 | $42.55 | 808,714,867 |
June 2020 | $55.70 | $58.04 | $50.60 | $53.34 | 570,572,323 |
May 2020 | $52.15 | $57.18 | $49.92 | $56.10 | 409,287,453 |
April 2020 | $46.54 | $55.08 | $45.41 | $53.17 | 617,601,707 |
March 2020 | $49.46 | $52.32 | $38.68 | $47.98 | 961,068,394 |
February 2020 | $56.86 | $60.36 | $47.51 | $49.22 | 441,561,384 |
January 2020 | $53.14 | $61.12 | $51.62 | $56.39 | 533,976,625 |
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.
