The closing price for Intel (INTC) in February 2002 was $16.29, on February 28, 2002. It was down 18% for the month. The latest price is $91.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2002 | $17.19 | $17.21 | $16.27 | $16.29 | 64,454,102 |
February 27 2002 | $17.44 | $17.73 | $16.71 | $17.06 | 57,694,602 |
February 26 2002 | $17.84 | $17.94 | $16.98 | $17.13 | 61,575,500 |
February 25 2002 | $16.99 | $17.98 | $16.91 | $17.70 | 52,381,102 |
February 22 2002 | $16.84 | $17.18 | $16.65 | $16.85 | 56,059,602 |
February 21 2002 | $17.32 | $17.51 | $16.83 | $16.83 | 76,406,797 |
February 20 2002 | $17.98 | $18.03 | $17.09 | $17.94 | 63,397,102 |
February 19 2002 | $18.12 | $18.36 | $17.80 | $17.89 | 44,223,000 |
February 15 2002 | $19.07 | $19.22 | $18.24 | $18.43 | 47,567,602 |
February 14 2002 | $19.19 | $19.61 | $19.01 | $19.03 | 44,869,398 |
February 13 2002 | $18.95 | $19.23 | $18.87 | $19.05 | 36,676,301 |
February 12 2002 | $18.90 | $19.11 | $18.63 | $18.82 | 37,593,398 |
February 11 2002 | $18.40 | $19.19 | $18.33 | $19.16 | 37,651,699 |
February 08 2002 | $18.55 | $18.61 | $17.91 | $18.56 | 60,717,000 |
February 07 2002 | $18.72 | $19.11 | $18.32 | $18.44 | 46,596,000 |
February 06 2002 | $19.27 | $19.29 | $18.57 | $18.79 | 51,592,898 |
February 05 2002 | $19.29 | $19.63 | $19.06 | $19.29 | 40,969,199 |
February 04 2002 | $19.75 | $19.75 | $19.20 | $19.38 | 38,592,102 |
February 01 2002 | $19.86 | $20.00 | $19.43 | $19.78 | 39,369,801 |
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.