The closing price for Intel (INTC) in June 1995 was $4.46, on June 30, 1995. It was up 12.6% for the month. The latest price is $20.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 1995 | $4.51 | $4.56 | $4.44 | $4.46 | 41,445,600 |
June 29 1995 | $4.49 | $4.55 | $4.44 | $4.50 | 60,702,400 |
June 28 1995 | $4.39 | $4.49 | $4.30 | $4.45 | 112,888,000 |
June 27 1995 | $4.55 | $4.55 | $4.39 | $4.41 | 92,004,800 |
June 26 1995 | $4.63 | $4.68 | $4.54 | $4.58 | 57,357,600 |
June 23 1995 | $4.61 | $4.68 | $4.49 | $4.62 | 52,735,200 |
June 22 1995 | $4.50 | $4.64 | $4.48 | $4.61 | 70,998,400 |
June 21 1995 | $4.66 | $4.66 | $4.46 | $4.48 | 119,708,800 |
June 20 1995 | $4.46 | $4.59 | $4.41 | $4.58 | 141,030,408 |
June 19 1995 | $4.12 | $4.38 | $4.11 | $4.35 | 127,876,000 |
June 16 1995 | $4.07 | $4.13 | $4.03 | $4.09 | 122,411,200 |
June 15 1995 | $3.97 | $4.07 | $3.97 | $4.06 | 91,027,200 |
June 14 1995 | $3.89 | $3.98 | $3.86 | $3.96 | 97,881,600 |
June 13 1995 | $3.99 | $4.00 | $3.90 | $3.91 | 107,860,800 |
June 12 1995 | $3.98 | $4.01 | $3.92 | $3.93 | 64,686,400 |
June 09 1995 | $4.01 | $4.04 | $3.97 | $3.97 | 54,803,200 |
June 08 1995 | $3.99 | $4.03 | $3.98 | $4.01 | 44,430,400 |
June 07 1995 | $3.96 | $4.01 | $3.92 | $3.98 | 117,372,800 |
June 06 1995 | $4.07 | $4.08 | $3.96 | $3.96 | 96,384,000 |
June 05 1995 | $4.13 | $4.13 | $4.06 | $4.08 | 77,616,000 |
June 02 1995 | $3.99 | $4.14 | $3.97 | $4.10 | 120,323,200 |
June 01 1995 | $3.96 | $4.08 | $3.96 | $4.04 | 117,364,800 |
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.
