On December 30, 1988, Intel (INTC) had a market capitalization of $2.4B, based on 5.67B shares at a price of $0.41.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 1988 | $0.41 | 49,161,600 | 5,671,424,000 | $2,350,238,105.60 |
December 29 1988 | $0.41 | 63,862,400 | 5,671,424,000 | $2,350,238,105.60 |
December 28 1988 | $0.40 | 24,828,800 | 5,671,424,000 | $2,250,988,185.60 |
December 27 1988 | $0.40 | 20,723,200 | 5,671,424,000 | $2,275,942,451.20 |
December 23 1988 | $0.40 | 19,171,200 | 5,671,424,000 | $2,250,988,185.60 |
December 22 1988 | $0.39 | 37,427,200 | 5,671,424,000 | $2,201,646,796.80 |
December 21 1988 | $0.40 | 39,958,400 | 5,671,424,000 | $2,250,988,185.60 |
December 20 1988 | $0.41 | 75,488,000 | 5,671,424,000 | $2,300,329,574.40 |
December 19 1988 | $0.41 | 83,196,800 | 5,671,424,000 | $2,300,329,574.40 |
December 16 1988 | $0.40 | 87,276,800 | 5,671,424,000 | $2,250,988,185.60 |
December 15 1988 | $0.39 | 74,073,600 | 5,671,424,000 | $2,214,123,929.60 |
December 14 1988 | $0.37 | 27,875,200 | 5,671,424,000 | $2,114,874,009.60 |
December 13 1988 | $0.37 | 42,473,600 | 5,671,424,000 | $2,102,396,876.80 |
December 12 1988 | $0.38 | 25,699,200 | 5,671,424,000 | $2,127,351,142.40 |
December 09 1988 | $0.38 | 40,147,200 | 5,671,424,000 | $2,176,692,531.20 |
December 08 1988 | $0.38 | 19,161,600 | 5,671,424,000 | $2,139,828,275.20 |
December 07 1988 | $0.37 | 54,060,800 | 5,671,424,000 | $2,102,396,876.80 |
December 06 1988 | $0.38 | 45,344,000 | 5,671,424,000 | $2,152,305,408.00 |
December 05 1988 | $0.38 | 77,708,800 | 5,671,424,000 | $2,127,351,142.40 |
December 02 1988 | $0.37 | 84,688,000 | 5,671,424,000 | $2,102,396,876.80 |
December 01 1988 | $0.36 | 64,003,200 | 5,671,424,000 | $2,053,055,488.00 |
November 30 1988 | $0.36 | 87,715,200 | 5,671,424,000 | $2,028,668,364.80 |
November 29 1988 | $0.36 | 40,339,200 | 5,671,424,000 | $2,016,191,232.00 |
November 28 1988 | $0.35 | 42,048,000 | 5,671,424,000 | $2,003,714,099.20 |
November 25 1988 | $0.35 | 23,248,000 | 5,671,424,000 | $2,003,714,099.20 |
