On August 31, 1999, Intel (INTC) had a market capitalization of $162.1B, based on 6.94B shares at a price of $23.34.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 31 1999 | $23.34 | 43,182,398 | 6,943,000,000 | $162,055,174,400.00 |
August 30 1999 | $23.36 | 34,043,602 | 6,943,000,000 | $162,178,759,800.00 |
August 27 1999 | $23.57 | 40,881,200 | 6,943,000,000 | $163,657,618,800.00 |
August 26 1999 | $23.02 | 43,461,800 | 6,943,000,000 | $159,837,580,200.00 |
August 25 1999 | $23.77 | 48,070,800 | 6,943,000,000 | $165,012,892,400.00 |
August 24 1999 | $23.61 | 61,731,602 | 6,943,000,000 | $163,904,095,300.00 |
August 23 1999 | $23.55 | 49,839,000 | 6,943,000,000 | $163,534,033,400.00 |
August 20 1999 | $22.70 | 35,718,000 | 6,943,000,000 | $157,619,291,700.00 |
August 19 1999 | $21.96 | 32,120,600 | 6,943,000,000 | $152,443,285,200.00 |
August 18 1999 | $22.29 | 32,524,600 | 6,943,000,000 | $154,784,464,800.00 |
August 17 1999 | $22.44 | 32,720,400 | 6,943,000,000 | $155,770,370,800.00 |
August 16 1999 | $22.31 | 35,343,602 | 6,943,000,000 | $154,908,050,200.00 |
August 13 1999 | $22.65 | 46,866,800 | 6,943,000,000 | $157,249,229,800.00 |
August 12 1999 | $21.57 | 48,030,000 | 6,943,000,000 | $149,732,043,700.00 |
August 11 1999 | $21.58 | 80,989,398 | 6,943,000,000 | $149,854,934,800.00 |
August 10 1999 | $20.38 | 67,193,796 | 6,943,000,000 | $141,474,733,800.00 |
August 09 1999 | $20.86 | 54,494,602 | 6,943,000,000 | $144,802,513,700.00 |
August 06 1999 | $20.32 | 42,889,200 | 6,943,000,000 | $141,105,366,200.00 |
August 05 1999 | $20.29 | 59,283,200 | 6,943,000,000 | $140,858,889,700.00 |
August 04 1999 | $20.68 | 53,272,800 | 6,943,000,000 | $143,570,131,200.00 |
August 03 1999 | $20.71 | 75,450,602 | 6,943,000,000 | $143,757,592,200.00 |
August 02 1999 | $20.24 | 77,483,204 | 6,943,000,000 | $140,554,786,300.00 |
