On August 31, 2000, Intel (INTC) had a market capitalization of $298.4B, based on 7.01B shares at a price of $42.58.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 31 2000 | $42.58 | 28,527,100 | 7,007,000,000 | $298,368,570,500.00 |
August 30 2000 | $41.80 | 21,768,301 | 7,007,000,000 | $292,889,096,500.00 |
August 29 2000 | $42.12 | 23,022,500 | 7,007,000,000 | $295,130,635,800.00 |
August 28 2000 | $42.01 | 42,757,699 | 7,007,000,000 | $294,383,689,600.00 |
August 25 2000 | $41.48 | 20,841,801 | 7,007,000,000 | $290,647,557,200.00 |
August 24 2000 | $42.23 | 23,351,000 | 7,007,000,000 | $295,877,582,000.00 |
August 23 2000 | $42.44 | 36,146,898 | 7,007,000,000 | $297,372,175,100.00 |
August 22 2000 | $41.02 | 31,451,699 | 7,007,000,000 | $287,410,323,200.00 |
August 21 2000 | $40.98 | 46,031,500 | 7,007,000,000 | $287,160,874,000.00 |
August 18 2000 | $40.13 | 35,795,500 | 7,007,000,000 | $281,183,903,000.00 |
August 17 2000 | $39.84 | 40,491,898 | 7,007,000,000 | $279,191,112,200.00 |
August 16 2000 | $38.71 | 24,606,301 | 7,007,000,000 | $271,221,350,400.00 |
August 15 2000 | $38.60 | 34,458,102 | 7,007,000,000 | $270,474,404,200.00 |
August 14 2000 | $38.07 | 25,662,900 | 7,007,000,000 | $266,738,271,800.00 |
August 11 2000 | $36.29 | 22,508,000 | 7,007,000,000 | $254,285,431,400.00 |
August 10 2000 | $35.26 | 16,677,301 | 7,007,000,000 | $247,063,316,500.00 |
August 09 2000 | $36.15 | 30,065,900 | 7,007,000,000 | $253,289,736,700.00 |
August 08 2000 | $35.05 | 24,879,400 | 7,007,000,000 | $245,568,723,400.00 |
August 07 2000 | $35.79 | 30,630,400 | 7,007,000,000 | $250,798,748,200.00 |
August 04 2000 | $35.58 | 34,928,602 | 7,007,000,000 | $249,304,855,800.00 |
August 03 2000 | $37.00 | 34,939,398 | 7,007,000,000 | $259,266,707,700.00 |
August 02 2000 | $35.99 | 33,222,801 | 7,007,000,000 | $252,213,461,500.00 |
August 01 2000 | $36.74 | 24,889,500 | 7,007,000,000 | $257,442,084,900.00 |
