The price for Intel (INTC) today is $48.23. It is up 0.2% for the day (up 2.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 11 2026 20:30 | $48.12 | $48.50 | $48.03 | $48.23 | 589,355 |
February 11 2026 19:30 | $47.87 | $47.88 | $47.48 | $47.86 | 321,229 |
February 11 2026 18:30 | $47.69 | $47.83 | $47.55 | $47.67 | 206,283 |
February 11 2026 17:30 | $48.00 | $48.10 | $47.51 | $47.53 | 177,629 |
February 11 2026 16:30 | $47.91 | $48.32 | $47.82 | $48.01 | 269,766 |
February 11 2026 15:30 | $46.97 | $48.19 | $46.90 | $48.00 | 698,775 |
February 11 2026 14:30 | $48.14 | $49.55 | $47.82 | $48.34 | 856,768 |
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.
