| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 26 2016 | $30.14 | $30.48 | $29.56 | $29.61 | 47,818,264 |
Week of December 19 2016 | $29.67 | $30.49 | $29.61 | $30.18 | 68,700,882 |
Week of December 12 2016 | $29.21 | $30.34 | $29.12 | $29.65 | 150,513,152 |
Week of December 05 2016 | $28.01 | $29.42 | $27.73 | $29.20 | 87,763,239 |
Week of November 28 2016 | $28.93 | $29.11 | $27.40 | $27.89 | 111,257,377 |
Week of November 21 2016 | $28.66 | $29.00 | $28.45 | $28.93 | 58,803,435 |
Week of November 14 2016 | $28.22 | $28.81 | $27.92 | $28.53 | 94,355,867 |
Week of November 07 2016 | $27.96 | $28.53 | $27.49 | $28.26 | 111,044,419 |
Week of October 31 2016 | $28.30 | $28.49 | $27.29 | $27.44 | 107,288,010 |
Week of October 24 2016 | $28.71 | $28.76 | $28.13 | $28.15 | 96,293,771 |
Week of October 17 2016 | $30.43 | $30.83 | $28.21 | $28.48 | 180,407,647 |
Week of October 10 2016 | $30.99 | $31.08 | $29.54 | $30.35 | 92,718,610 |
Week of October 03 2016 | $30.54 | $31.04 | $30.25 | $30.87 | 83,041,460 |
Week of September 26 2016 | $29.92 | $30.73 | $29.66 | $30.59 | 108,885,464 |
Week of September 19 2016 | $30.54 | $30.81 | $29.87 | $30.14 | 111,638,191 |
Week of September 12 2016 | $28.51 | $30.83 | $28.41 | $30.52 | 159,678,176 |
Week of September 05 2016 | $29.48 | $29.70 | $28.72 | $28.72 | 90,647,849 |
Week of August 29 2016 | $28.75 | $29.44 | $28.48 | $29.24 | 86,662,722 |
Week of August 22 2016 | $28.52 | $28.92 | $28.28 | $28.57 | 76,498,899 |
Week of August 15 2016 | $28.12 | $28.58 | $28.06 | $28.56 | 85,976,453 |
Week of August 08 2016 | $28.28 | $28.50 | $27.91 | $28.01 | 83,727,679 |
Week of August 01 2016 | $28.00 | $28.47 | $27.54 | $28.34 | 93,679,351 |
Week of July 25 2016 | $27.84 | $28.37 | $27.76 | $28.04 | 113,362,510 |
Week of July 18 2016 | $28.29 | $28.90 | $27.23 | $27.87 | 179,479,041 |
Week of July 11 2016 | $27.38 | $28.39 | $27.38 | $28.20 | 129,963,907 |
