| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2025 | $20.26 | $20.26 | $19.31 | $19.55 | 114,281,906 |
May 29 2025 | $20.54 | $20.60 | $20.10 | $20.25 | 66,485,211 |
May 28 2025 | $20.57 | $20.64 | $20.33 | $20.37 | 46,096,480 |
May 27 2025 | $20.44 | $20.67 | $20.18 | $20.55 | 69,504,562 |
May 23 2025 | $20.16 | $20.27 | $19.94 | $20.05 | 68,206,062 |
May 22 2025 | $20.73 | $20.90 | $20.51 | $20.55 | 56,077,473 |
May 21 2025 | $21.19 | $21.63 | $20.59 | $20.69 | 62,904,699 |
May 20 2025 | $21.33 | $21.41 | $21.12 | $21.27 | 48,497,379 |
May 19 2025 | $21.18 | $21.56 | $21.05 | $21.38 | 64,279,078 |
May 16 2025 | $21.53 | $21.76 | $21.35 | $21.66 | 55,795,141 |
May 15 2025 | $21.23 | $21.63 | $21.19 | $21.55 | 66,705,461 |
May 14 2025 | $22.35 | $22.46 | $21.46 | $21.52 | 91,584,828 |
May 13 2025 | $22.36 | $22.88 | $22.30 | $22.56 | 76,850,391 |
May 12 2025 | $22.18 | $22.67 | $21.88 | $22.18 | 94,578,688 |
May 09 2025 | $21.20 | $21.45 | $20.83 | $21.42 | 51,768,566 |
May 08 2025 | $21.01 | $21.24 | $20.64 | $21.00 | 71,651,695 |
May 07 2025 | $19.97 | $20.37 | $19.82 | $20.31 | 61,134,289 |
May 06 2025 | $19.92 | $20.12 | $19.77 | $19.94 | 51,330,770 |
May 05 2025 | $20.39 | $20.58 | $20.24 | $20.27 | 44,236,980 |
May 02 2025 | $20.26 | $20.78 | $20.21 | $20.62 | 63,298,512 |
May 01 2025 | $20.22 | $20.65 | $19.94 | $19.98 | 72,607,516 |