The closing price for Intel (INTC) in 1988 was $0.41, on December 30, 1988. It was down 14.4% for the year. The latest price is $37.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1988 | $0.41 | $0.42 | $0.40 | $0.41 | 49,161,600 |
December 29 1988 | $0.41 | $0.42 | $0.40 | $0.41 | 63,862,400 |
December 28 1988 | $0.40 | $0.40 | $0.39 | $0.40 | 24,828,800 |
December 27 1988 | $0.40 | $0.41 | $0.39 | $0.40 | 20,723,200 |
December 23 1988 | $0.40 | $0.40 | $0.38 | $0.40 | 19,171,200 |
December 22 1988 | $0.39 | $0.40 | $0.38 | $0.39 | 37,427,200 |
December 21 1988 | $0.40 | $0.41 | $0.38 | $0.40 | 39,958,400 |
December 20 1988 | $0.41 | $0.41 | $0.39 | $0.41 | 75,488,000 |
December 19 1988 | $0.41 | $0.41 | $0.40 | $0.41 | 83,196,800 |
December 16 1988 | $0.40 | $0.40 | $0.38 | $0.40 | 87,276,800 |
December 15 1988 | $0.39 | $0.39 | $0.38 | $0.39 | 74,073,600 |
December 14 1988 | $0.37 | $0.38 | $0.37 | $0.37 | 27,875,200 |
December 13 1988 | $0.37 | $0.38 | $0.37 | $0.37 | 42,473,600 |
December 12 1988 | $0.38 | $0.39 | $0.37 | $0.38 | 25,699,200 |
December 09 1988 | $0.38 | $0.39 | $0.38 | $0.38 | 40,147,200 |
December 08 1988 | $0.38 | $0.38 | $0.37 | $0.38 | 19,161,600 |
December 07 1988 | $0.37 | $0.38 | $0.37 | $0.37 | 54,060,800 |
December 06 1988 | $0.38 | $0.38 | $0.37 | $0.38 | 45,344,000 |
December 05 1988 | $0.38 | $0.39 | $0.37 | $0.38 | 77,708,800 |
December 02 1988 | $0.37 | $0.38 | $0.35 | $0.37 | 84,688,000 |
December 01 1988 | $0.36 | $0.37 | $0.34 | $0.36 | 64,003,200 |
November 30 1988 | $0.36 | $0.36 | $0.35 | $0.36 | 87,715,200 |
November 29 1988 | $0.36 | $0.36 | $0.35 | $0.36 | 40,339,200 |
November 28 1988 | $0.35 | $0.36 | $0.34 | $0.35 | 42,048,000 |
November 25 1988 | $0.35 | $0.36 | $0.35 | $0.35 | 23,248,000 |
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.
