The closing price for Intel (INTC) yesterday was $19.92. It was up 0.1% for the day (down 1.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 06 2025 19:30 | $20.03 | $20.07 | $19.92 | $19.92 | 1,329,594 |
May 06 2025 18:30 | $19.95 | $20.04 | $19.95 | $20.03 | 382,900 |
May 06 2025 17:30 | $19.91 | $19.93 | $19.82 | $19.85 | 506,918 |
May 06 2025 16:30 | $19.96 | $20.01 | $19.88 | $19.93 | 538,632 |
May 06 2025 15:30 | $19.99 | $20.02 | $19.94 | $20.02 | 521,706 |
May 06 2025 14:30 | $19.93 | $19.99 | $19.89 | $19.93 | 523,258 |
May 06 2025 13:30 | $19.91 | $20.12 | $19.77 | $19.95 | 944,280 |
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.
