The closing price for Intel (INTC) yesterday was $22.52. It was up 0.5% for the day (up 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 26 2025 19:30 | $22.38 | $22.52 | $22.36 | $22.52 | 396,811 |
June 26 2025 18:30 | $22.43 | $22.46 | $22.40 | $22.42 | 253,585 |
June 26 2025 17:30 | $22.47 | $22.49 | $22.44 | $22.45 | 121,456 |
June 26 2025 16:30 | $22.44 | $22.48 | $22.38 | $22.45 | 159,959 |
June 26 2025 15:30 | $22.33 | $22.48 | $22.30 | $22.46 | 232,896 |
June 26 2025 14:30 | $22.29 | $22.47 | $22.29 | $22.40 | 300,377 |
June 26 2025 13:30 | $22.40 | $22.62 | $22.22 | $22.37 | 464,409 |
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.
