The closing price for Intel (INTC) yesterday was $22.54. It was up 0.8% for the day (up 1.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 13 2025 19:30 | $22.60 | $22.62 | $22.48 | $22.54 | 745,607 |
May 13 2025 18:30 | $22.51 | $22.60 | $22.47 | $22.58 | 271,260 |
May 13 2025 17:30 | $22.53 | $22.59 | $22.44 | $22.46 | 288,209 |
May 13 2025 16:30 | $22.66 | $22.67 | $22.53 | $22.53 | 303,866 |
May 13 2025 15:30 | $22.73 | $22.76 | $22.59 | $22.61 | 242,369 |
May 13 2025 14:30 | $22.59 | $22.72 | $22.49 | $22.68 | 589,757 |
May 13 2025 13:30 | $22.36 | $22.88 | $22.31 | $22.75 | 1,055,704 |
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.
