The closing price for Intel (INTC) yesterday was $24.56. It was down 1.8% for the day (up 2.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 20:00 | $24.56 | $24.56 | $24.56 | $24.56 | — |
August 15 2025 19:30 | $24.74 | $24.76 | $24.53 | $24.57 | 22,914,443 |
August 15 2025 18:30 | $25.17 | $25.18 | $24.61 | $24.74 | 26,165,938 |
August 15 2025 17:30 | $25.42 | $25.50 | $25.06 | $25.17 | 20,359,435 |
August 15 2025 16:30 | $25.19 | $25.65 | $25.16 | $25.43 | 33,828,352 |
August 15 2025 15:30 | $24.90 | $25.36 | $24.89 | $25.20 | 38,581,658 |
August 15 2025 14:30 | $24.87 | $24.94 | $24.43 | $24.92 | 27,660,654 |
August 15 2025 13:30 | $25.00 | $25.13 | $24.11 | $24.87 | 125,507,025 |
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.
