| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2025 19:30 | $36.49 | $36.67 | $36.48 | $36.56 | 130,484 |
December 29 2025 18:30 | $36.32 | $36.41 | $36.27 | $36.39 | 86,033 |
December 29 2025 17:30 | $36.37 | $36.49 | $36.31 | $36.31 | 87,909 |
December 29 2025 16:30 | $36.37 | $36.46 | $36.32 | $36.33 | 85,930 |
December 29 2025 15:30 | $36.58 | $36.66 | $36.35 | $36.45 | 125,625 |
December 29 2025 14:30 | $36.40 | $36.44 | $36.21 | $36.27 | 35,760 |
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.
