Sorry, I couldn't find pricing data for that day. The closing price for Intel (INTC) on December 29, 2023 was $49.59. It was down 0.1% for the day. The latest price is $19.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 21:00 | $49.59 | $49.59 | $49.59 | $49.59 | — |
December 29 2023 20:30 | $49.69 | $49.69 | $49.49 | $49.60 | 4,060,186 |
December 29 2023 19:30 | $49.70 | $49.79 | $49.66 | $49.69 | 2,208,103 |
December 29 2023 18:30 | $49.68 | $49.87 | $49.60 | $49.70 | 2,854,876 |
December 29 2023 17:30 | $49.52 | $49.82 | $49.52 | $49.68 | 3,168,016 |
December 29 2023 16:30 | $49.15 | $49.62 | $49.14 | $49.52 | 3,023,657 |
December 29 2023 15:30 | $49.63 | $49.66 | $49.11 | $49.15 | 5,095,668 |
December 29 2023 14:30 | $49.64 | $49.90 | $49.59 | $49.63 | 4,317,438 |
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.
