The closing price for Intel (INTC) in January 2015 was $25.35, on January 30, 2015. It was down 9.9% for the month. The latest price is $24.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2015 | $25.86 | $26.08 | $25.32 | $25.35 | 38,719,738 |
January 29 2015 | $25.97 | $26.30 | $25.67 | $26.25 | 29,569,381 |
January 28 2015 | $26.45 | $26.62 | $25.87 | $25.92 | 34,929,102 |
January 27 2015 | $26.39 | $26.64 | $25.74 | $26.23 | 58,456,199 |
January 26 2015 | $27.76 | $27.85 | $27.29 | $27.47 | 30,906,820 |
January 23 2015 | $28.36 | $28.41 | $27.91 | $27.96 | 27,427,061 |
January 22 2015 | $28.05 | $28.39 | $27.73 | $28.32 | 31,809,900 |
January 21 2015 | $27.51 | $28.14 | $27.45 | $27.99 | 27,442,600 |
January 20 2015 | $27.70 | $27.98 | $27.29 | $27.69 | 35,929,422 |
January 16 2015 | $27.71 | $28.13 | $27.25 | $27.97 | 62,812,191 |
January 15 2015 | $28.03 | $28.30 | $27.65 | $27.77 | 47,181,770 |
January 14 2015 | $27.88 | $28.32 | $27.55 | $27.89 | 34,250,289 |
January 13 2015 | $28.29 | $28.76 | $27.84 | $28.01 | 31,477,949 |
January 12 2015 | $28.31 | $28.39 | $27.80 | $28.08 | 29,400,779 |
January 09 2015 | $28.21 | $28.47 | $27.93 | $28.21 | 22,850,520 |
January 08 2015 | $27.91 | $28.39 | $27.82 | $28.15 | 31,765,369 |
January 07 2015 | $27.35 | $27.68 | $27.06 | $27.64 | 27,725,170 |
January 06 2015 | $27.68 | $27.80 | $27.05 | $27.07 | 30,847,580 |
January 05 2015 | $27.78 | $27.97 | $27.58 | $27.58 | 32,784,980 |
January 02 2015 | $28.14 | $28.51 | $27.71 | $27.90 | 23,605,609 |
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.
