The closing price for Intel (INTC) in January 2001 was $21.05, on January 31, 2001. It was up 20.6% for the month. The latest price is $99.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2001 | $21.23 | $21.96 | $20.77 | $21.05 | 71,854,102 |
January 30 2001 | $21.26 | $21.73 | $20.94 | $21.05 | 60,790,301 |
January 29 2001 | $20.06 | $21.26 | $19.77 | $21.09 | 49,060,500 |
January 26 2001 | $19.42 | $20.52 | $19.20 | $20.41 | 48,059,801 |
January 25 2001 | $20.38 | $20.52 | $19.52 | $19.63 | 45,833,801 |
January 24 2001 | $20.30 | $21.09 | $20.02 | $20.62 | 73,568,906 |
January 23 2001 | $19.02 | $20.42 | $18.63 | $20.13 | 84,430,703 |
January 22 2001 | $18.60 | $19.27 | $18.49 | $18.99 | 45,723,602 |
January 19 2001 | $18.99 | $19.70 | $18.38 | $19.10 | 81,338,508 |
January 18 2001 | $17.60 | $18.38 | $17.07 | $18.31 | 86,548,398 |
January 17 2001 | $18.78 | $18.81 | $17.14 | $17.35 | 107,055,102 |
January 16 2001 | $18.31 | $18.42 | $17.64 | $17.85 | 59,741,199 |
January 12 2001 | $19.10 | $19.24 | $18.10 | $18.28 | 51,355,102 |
January 11 2001 | $18.42 | $19.49 | $18.21 | $18.99 | 64,947,398 |
January 10 2001 | $17.99 | $18.99 | $17.71 | $18.78 | 51,491,301 |
January 09 2001 | $18.51 | $18.74 | $18.14 | $18.35 | 40,687,500 |
January 08 2001 | $17.92 | $18.38 | $17.42 | $18.17 | 45,051,602 |
January 05 2001 | $19.38 | $19.70 | $18.06 | $18.24 | 44,959,102 |
January 04 2001 | $19.34 | $20.13 | $18.60 | $19.23 | 68,760,602 |
January 03 2001 | $17.14 | $19.70 | $17.14 | $19.48 | 78,268,203 |
January 02 2001 | $17.46 | $18.14 | $17.21 | $17.67 | 50,326,301 |
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.