Sorry, I couldn't find pricing data for that day. The closing price for Intel (INTC) on June 17, 2022 was $34.82. It was down 1.4% for the day. The latest price is $20.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 17 2022 20:00 | $34.82 | $34.82 | $34.82 | $34.82 | — |
June 17 2022 19:30 | $34.82 | $35.05 | $34.73 | $34.82 | 7,900,704 |
June 17 2022 18:30 | $34.77 | $34.89 | $34.56 | $34.82 | 6,377,000 |
June 17 2022 17:30 | $34.93 | $34.98 | $34.77 | $34.77 | 4,133,167 |
June 17 2022 16:30 | $34.80 | $35.13 | $34.73 | $34.92 | 4,137,462 |
June 17 2022 15:30 | $34.80 | $34.87 | $34.48 | $34.79 | 4,638,532 |
June 17 2022 14:30 | $34.77 | $34.90 | $34.47 | $34.81 | 5,692,953 |
June 17 2022 13:30 | $35.30 | $35.91 | $34.73 | $34.77 | 11,080,747 |
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.
