The closing price for Intel (INTC) in September 1998 was $12.16, on September 30, 1998. It was up 20.9% for the month. The latest price is $37.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 1998 | $12.38 | $12.48 | $12.14 | $12.16 | 45,340,000 |
September 29 1998 | $12.39 | $12.56 | $12.30 | $12.55 | 52,740,000 |
September 28 1998 | $12.54 | $12.62 | $12.22 | $12.33 | 60,137,200 |
September 25 1998 | $12.00 | $12.58 | $11.91 | $12.52 | 69,451,204 |
September 24 1998 | $12.30 | $12.49 | $11.96 | $12.09 | 62,723,200 |
September 23 1998 | $11.93 | $12.34 | $11.89 | $12.34 | 67,808,400 |
September 22 1998 | $12.06 | $12.09 | $11.82 | $11.85 | 40,876,000 |
September 21 1998 | $11.52 | $12.00 | $11.43 | $12.00 | 39,437,600 |
September 18 1998 | $11.79 | $11.84 | $11.62 | $11.77 | 50,604,800 |
September 17 1998 | $11.75 | $11.94 | $11.68 | $11.77 | 56,430,800 |
September 16 1998 | $12.20 | $12.31 | $11.86 | $12.06 | 45,172,000 |
September 15 1998 | $12.05 | $12.21 | $11.99 | $12.18 | 47,309,200 |
September 14 1998 | $12.01 | $12.27 | $11.99 | $12.17 | 67,960,000 |
September 11 1998 | $11.80 | $12.06 | $11.62 | $12.04 | 150,086,000 |
September 10 1998 | $11.31 | $11.43 | $10.98 | $11.21 | 76,448,796 |
September 09 1998 | $11.74 | $12.00 | $11.50 | $11.52 | 94,438,000 |
September 08 1998 | $11.51 | $11.62 | $11.25 | $11.61 | 83,092,796 |
September 04 1998 | $11.01 | $11.18 | $10.79 | $11.09 | 64,649,200 |
September 03 1998 | $10.64 | $11.16 | $10.57 | $10.88 | 107,758,796 |
September 02 1998 | $10.82 | $11.05 | $10.50 | $10.61 | 84,881,204 |
September 01 1998 | $10.06 | $10.88 | $9.89 | $10.77 | 109,021,204 |
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.
