The closing price for Intel (INTC) yesterday was $21.48. It was up 3.3% for the day (up 3.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 18 2025 19:30 | $21.30 | $21.52 | $21.29 | $21.48 | 689,464 |
June 18 2025 18:30 | $21.38 | $21.51 | $21.25 | $21.36 | 318,072 |
June 18 2025 17:30 | $21.34 | $21.53 | $21.25 | $21.38 | 236,181 |
June 18 2025 16:30 | $21.54 | $21.55 | $21.46 | $21.49 | 243,329 |
June 18 2025 15:30 | $21.29 | $21.60 | $21.28 | $21.60 | 567,352 |
June 18 2025 14:30 | $21.21 | $21.36 | $21.19 | $21.27 | 333,827 |
June 18 2025 13:30 | $20.80 | $21.25 | $20.67 | $21.18 | 521,264 |
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.
