The closing price for Intel (INTC) today was $44.61. It was down 0.7% for the day (down 1.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 19 2026 20:30 | $44.29 | $44.65 | $44.27 | $44.61 | 386,831 |
February 19 2026 19:30 | $44.57 | $44.70 | $44.46 | $44.57 | 141,131 |
February 19 2026 18:30 | $44.59 | $44.65 | $44.44 | $44.51 | 196,243 |
February 19 2026 17:30 | $44.64 | $44.75 | $44.45 | $44.73 | 215,813 |
February 19 2026 16:30 | $44.66 | $44.76 | $44.18 | $44.39 | 301,186 |
February 19 2026 15:30 | $44.68 | $45.17 | $44.57 | $44.65 | 479,783 |
February 19 2026 14:30 | $44.91 | $44.92 | $43.92 | $44.70 | 616,287 |
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.
