The closing price for Intel (INTC) today was $24.57. It was down 1.7% for the day (up 3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 19:30 | $24.74 | $24.76 | $24.54 | $24.57 | 2,664,144 |
August 15 2025 18:30 | $25.16 | $25.18 | $24.73 | $24.80 | 2,246,892 |
August 15 2025 17:30 | $25.42 | $25.50 | $25.15 | $25.17 | 1,707,604 |
August 15 2025 16:30 | $25.19 | $25.65 | $25.17 | $25.45 | 2,872,254 |
August 15 2025 15:30 | $24.92 | $25.36 | $24.87 | $25.21 | 3,114,120 |
August 15 2025 14:30 | $24.87 | $24.89 | $24.43 | $24.48 | 2,097,982 |
August 15 2025 13:30 | $25.00 | $25.13 | $24.12 | $24.47 | 9,095,322 |
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.
